Jose (JOSE) Live Price

Jose logo
JOSEJose
GBP 0.004446+ 4.37%
Market Cap
GBP 47,183
5.16%
Volume (24)
GBP 583
0.73%
Circulating Supply
10,611,332 JOSE
Issue Date
-

Data provided by Coingecko API

JOSE price Statistics

Jose Price Today

Jose Price
GBP 0.00444644

Price Change

GBP 0.00018617
4.37%
24h Low / 24h High
GBP 0.00408401 / GBP 0.00450717

Trading Volume

GBP 582.95
0.73%
Volume / Market Cap
0.012355086
Market Dominance
0.0000016039634%
Market Rank
#7103

Jose Supply

Circulating Supply
10,611,332.021 JOSE
Total Supply
11,260,836.972 JOSE
Max Supply
21,000,000 JOSE

Jose Market Cap

Market Cap
GBP 47,183
5.16%

Fully Diluted
Market Cap

GBP 50,071
5.61%

Jose Price Yesterday

Yesterday's Low / High
GBP 0.0041948249 / GBP 0.0042257529
Yesterday's Open / Close
GBP 0.0041948249 / GBP 0.0042257529
Yesterday's Change
5.61%
Yesterday's Volume
GBP 197.07942

Jose Price History

7d Low / 7d High
GBP 0.0049700379 / GBP 0.0060861015
30d Low / 30d High
GBP 0.0040880318 / GBP 0.0042975648
90d Low / 90d High
GBP 0.0039752401 / GBP 0.0046808621
52 Week Low / 52 Week High
GBP 0.0039752401 / GBP 0.0049007877
All Time HighSep 12, 2024 (4 months ago)
GBP 0.050765
91.29%
All Time LowJan 14, 2025 (16 days ago)
GBP 0.00366707
20.59%

Data provided by Coingecko API

JOSE to GBP converter

Jose
JoseJOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jose Price Chart (JOSE to GBP)

JOSEGBP by TradingView

Jose Exchanges

Instant crypto to crypto exchange coming soon!

Jose Historical Price Data (GBP)

Date
1/29/2025
GBP 0.004136
GBP 0
GBP 0.004228
GBP 0.004088
1/28/2025
GBP 0.004222
GBP 0.004136
GBP 0.004376
GBP 0.004136
1/27/2025
GBP 0.004347
GBP 0.004222
GBP 0.004347
GBP 0.003975
1/26/2025
GBP 0.00462
GBP 0.004347
GBP 0.004681
GBP 0.004465
1/24/2025
GBP 0.004689
GBP 0
GBP 0.004901
GBP 0.004577
1/23/2025
GBP 0.004798
GBP 0.004689
GBP 0.004798
GBP 0.004567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,117
1.20%
Market CapGBP 2.08T
VolumeGBP 43.86B
2
GBP 3,240.06
3.06%
Market CapGBP 390.18B
VolumeGBP 19.89B
3
GBP 3.13
0.98%
Market CapGBP 180.2B
VolumeGBP 4.42B
5
GBP 240.17
2.06%
Market CapGBP 116.81B
VolumeGBP 5.47B
6
GBP 678.57
1.09%
Market CapGBP 98.93B
VolumeGBP 570.75M
8
GBP 0.331724
0.18%
Market CapGBP 48.99B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7097
GBP 0.00004711
2.15%
Market CapGBP 47,105
VolumeGBP 131
7105
GBP 0.00004715
0.29%
Market CapGBP 47,093
VolumeGBP 231
7100
GBP 0.00009411
1.69%
Market CapGBP 47,070
VolumeGBP 102
7101
GBP 0.0000703
0.97%
Market CapGBP 46,979
VolumeGBP 3
7102
GBP 0.00004743
0.05%
Market CapGBP 46,957
VolumeGBP 761
7104
GBP 0.00005319
2.38%
Market CapGBP 46,862
VolumeGBP 209
Market CapGBP 46,778
VolumeGBP 7,399
7108
GBP 0.00001864
0.63%
Market CapGBP 46,778
VolumeGBP 189
7106
GBP 0.00004678
0.05%
Market CapGBP 46,779
VolumeGBP 4,494
7117
GBP 0.00000005
0.08%
Market CapGBP 46,714
VolumeGBP 111,283
7109
GBP 0.00000011
0%
Market CapGBP 46,596
VolumeGBP 131
7110
GBP 0.00006741
4.18%
Market CapGBP 46,621
VolumeGBP 188
7111
GBP 0.00561601
7.40%
Market CapGBP 46,611
VolumeGBP 413
7112
GBP 0.00372906
0.23%
Market CapGBP 46,594
VolumeGBP 132
7113
GBP 0.00004749
8.79%
Market CapGBP 46,470
VolumeGBP 4,289
7114
Market CapGBP 46,468
VolumeGBP 1
7115
GBP 0.00004665
16.59%
Market CapGBP 46,462
VolumeGBP 3,213
7116
GBP 0.00000011
6.26%
Market CapGBP 46,400
VolumeGBP 174
7119
GBP 0.00000147
0%
Market CapGBP 46,077
VolumeGBP 1
7120
GBP 0.00005232
1.26%
Market CapGBP 46,300
VolumeGBP 643
7118
GBP 0.0186487
0.06%
Market CapGBP 46,293
VolumeGBP 3,188
7121
GBP 0.00004836
23.07%
Market CapGBP 46,286
VolumeGBP 4,821
7122
GBP 0.00005032
0.59%
Market CapGBP 46,275
VolumeGBP 687
7123
GBP 0.00004622
1.74%
Market CapGBP 46,163
VolumeGBP 322
7131
GBP 0.00004624
1.97%
Market CapGBP 46,141
VolumeGBP 23
7124
Market CapGBP 46,101
VolumeGBP 863
Market CapGBP 45,929
VolumeGBP 173
7126
GBP 0.00004609
23.69%
Market CapGBP 46,093
VolumeGBP 6,646
7127
GBP 0.00004608
37.29%
Market CapGBP 46,078
VolumeGBP 8,081
Market CapGBP 46,058
VolumeGBP 6
7128
GBP 0.00000011
1.12%
Market CapGBP 46,089
VolumeGBP 4
7130
Market CapGBP 45,867
VolumeGBP 5
7132
GBP 0.00006589
1.50%
Market CapGBP 45,836
VolumeGBP 3,001
7134
GBP 0.00004586
2.33%
Market CapGBP 45,777
VolumeGBP 126
Market CapGBP 45,757
VolumeGBP 42
7135
GBP 0.00006127
0%
Market CapGBP 45,466
VolumeGBP 324
7136
GBP 0.00142893
0%
Market CapGBP 45,879
VolumeGBP 10,118
7137
GBP 0.00004536
1.76%
Market CapGBP 45,358
VolumeGBP 4
7138
GBP 0.00004637
80.87%
Market CapGBP 45,350
VolumeGBP 88,948
7139
GBP 0.00004523
1.02%
Market CapGBP 45,230
VolumeGBP 2
7140
GBP 0.992957
1.39%
Market CapGBP 45,197
VolumeGBP 76
7141
GBP 0.00004538
43.94%
Market CapGBP 45,176
VolumeGBP 32,882
7143
GBP 0.00000451
1.78%
Market CapGBP 45,127
VolumeGBP 6
7144
GBP 0.000936
3.22%
Market CapGBP 44,811
VolumeGBP 1
7146
GBP 0.00000045
3.58%
Market CapGBP 44,893
VolumeGBP 260
7145
Market CapGBP 44,847
VolumeGBP 1,372
7147
GBP 0.00007277
0.24%
Market CapGBP 44,807
VolumeGBP 49
7148
GBP 0.02547711
1.54%
Market CapGBP 44,700
VolumeGBP 54,065
7150
GBP 0.0000446
2.10%
Market CapGBP 44,596
VolumeGBP 1,127
7149
GBP 0.00534991
1.50%
Market CapGBP 44,547
VolumeGBP 21,299
7152
GBP 0.00129506
61.19%
Market CapGBP 44,384
VolumeGBP 32
Market CapGBP 44,454
VolumeGBP 2
7151
GBP 0.00000004
10.79%
Market CapGBP 44,438
VolumeGBP 828
7154
GBP 0.00004442
24.59%
Market CapGBP 44,408
VolumeGBP 3,269
7155
GBP 0.061857
75.88%
Market CapGBP 44,299
VolumeGBP 11,500
7156
GBP 0.00000006
2.62%
Market CapGBP 44,266
VolumeGBP 73
7157
GBP 0.00004427
2.47%
Market CapGBP 44,260
VolumeGBP 503
7159
GBP 0.04889896
1.53%
Market CapGBP 44,022
VolumeGBP 65
7160
GBP 0.00002206
11.63%
Market CapGBP 44,144
VolumeGBP 2,735
7158
GBP 0.00004414
1.98%
Market CapGBP 44,140
VolumeGBP 905
7163
GBP 0.00000001
0%
Market CapGBP 45,156
VolumeGBP 12
7162
GBP 0.00046893
37.98%
Market CapGBP 44,079
VolumeGBP 3,649
7167
GBP 0.00000443
1.42%
Market CapGBP 44,019
VolumeGBP 360
7168
GBP 0.000044
6.24%
Market CapGBP 43,995
VolumeGBP 664
7164
GBP 0.00043956
0.71%
Market CapGBP 43,956
VolumeGBP 1,493
7165
GBP 0.00004394
3.23%
Market CapGBP 43,912
VolumeGBP 258
7161
GBP 0.00004381
0.27%
Market CapGBP 43,814
VolumeGBP 109,993
7166
GBP 0.00011193
1.26%
Market CapGBP 43,786
VolumeGBP 1,952
7169
GBP 0.00006703
0%
Market CapGBP 44,225
VolumeGBP 0
7174
GBP 0.00004445
0.89%
Market CapGBP 43,576
VolumeGBP 2
7170
GBP 0.00167491
0.07%
Market CapGBP 43,564
VolumeGBP 947
7171
GBP 0.00016992
0%
Market CapGBP 43,268
VolumeGBP 6
7172
GBP 0.069723
0.70%
Market CapGBP 43,436
VolumeGBP 772
7173
GBP 0.00004398
6.67%
Market CapGBP 43,414
VolumeGBP 8,577
7175
GBP 0.00004325
0%
Market CapGBP 43,242
VolumeGBP 2
7176
GBP 0.01453733
44.31%
Market CapGBP 43,287
VolumeGBP 12,383
7177
GBP 0.00043095
0%
Market CapGBP 43,095
VolumeGBP 31
7178
GBP 0
0.04%
Market CapGBP 42,971
VolumeGBP 4
7179
GBP 0.00015854
0.49%
Market CapGBP 42,895
VolumeGBP 2
7186
GBP 0.00004299
8.21%
Market CapGBP 42,988
VolumeGBP 16,840
7180
GBP 0.00004298
21.42%
Market CapGBP 42,980
VolumeGBP 6,387
Market CapGBP 42,856
VolumeGBP 425
7182
Market CapGBP 42,916
VolumeGBP 195
7183
GBP 0.00004295
0.32%
Market CapGBP 42,903
VolumeGBP 496
7184
GBP 0.00004287
0%
Market CapGBP 42,867
VolumeGBP 5
7185
GBP 0.00000043
0%
Market CapGBP 42,574
VolumeGBP 4
7187
GBP 0.00035586
71.91%
Market CapGBP 42,693
VolumeGBP 657
7189
GBP 0.00004325
4.74%
Market CapGBP 42,558
VolumeGBP 1,049
7188
GBP 0.00000058
2.83%
Market CapGBP 42,554
VolumeGBP 71
7190
GBP 0.00021292
1.37%
Market CapGBP 42,541
VolumeGBP 7
7191
GBP 0.00006989
11.55%
Market CapGBP 42,516
VolumeGBP 1,830
7192
Market CapGBP 42,498
VolumeGBP 1,963
7193
GBP 0.00004981
15.75%
Market CapGBP 42,475
VolumeGBP 1,317
7194
GBP 0.00004855
1.19%
Market CapGBP 42,398
VolumeGBP 943
7195
GBP 0.00004241
1.64%
Market CapGBP 42,405
VolumeGBP 5,449
7196
GBP 0.00004237
1.82%
Market CapGBP 42,321
VolumeGBP 81
7197
GBP 0.00046373
1.72%
Market CapGBP 42,310
VolumeGBP 1,985
7198
GBP 0.00010088
0%
Market CapGBP 42,122
VolumeGBP 0
7199
GBP 0.00004454
0.18%
Market CapGBP 42,295
VolumeGBP 2,145
7097
GBP 0.00004711
2.15%
Market CapGBP 47,105
VolumeGBP 131
7105
GBP 0.00004715
0.29%
Market CapGBP 47,093
VolumeGBP 231

Data provided by Coingecko API