Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
GBP 0.000109 -3.02%
Market Cap
GBP 109,435
0%
Volume (24)
GBP 7,511
1.57%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
GBP 0.00010945

Price Change

GBP -0.0000034104915
3.02%
24h Low / 24h High
GBP 0.00009163 / GBP 0.00012086

Trading Volume

GBP 7,511.01
1.57%
Volume / Market Cap
0.068634441
Market Dominance
0.0000037719838%
Market Rank
#5821

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
GBP 109,435

Fully Diluted
Market Cap

GBP 109,435
1.98%

Roscoe Price Yesterday

Yesterday's Low / High
GBP 0.00011130089 / GBP 0.00011200288
Yesterday's Open / Close
GBP 0.00011130089 / GBP 0.00011200288
Yesterday's Change
1.97%
Yesterday's Volume
GBP 10,991.853

Roscoe Price History

7d Low / 7d High
GBP 0.00011357075 / GBP 0.00037281722
30d Low / 30d High
GBP 0.000090596819 / GBP 0.00012140455
90d Low / 90d High
GBP 0.000089479667 / GBP 0.00012840764
52 Week Low / 52 Week High
GBP 0.000089479667 / GBP 0.00061041516
All Time HighNov 28, 2024 (22 days ago)
GBP 0.0012431
91.20%
All Time LowDec 18, 2024 (2 days ago)
GBP 0.00007632
43.41%

Data provided by Coingecko API

CATGUY to GBP converter

Roscoe
RoscoeCATGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to GBP)

CATGUYGBP by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (GBP)

Date
12/19/2024
GBP 0.000107
GBP 0
GBP 0.000121
GBP 0.000099
12/18/2024
GBP 0.000104
GBP 0.000107
GBP 0.000111
GBP 0.000089
12/17/2024
GBP 0.000101
GBP 0.000104
GBP 0.000128
GBP 0.000098
12/16/2024
GBP 0.000118
GBP 0.000101
GBP 0.000124
GBP 0.000098
12/15/2024
GBP 0.000136
GBP 0.000118
GBP 0.00017
GBP 0.000095
12/14/2024
GBP 0.00024
GBP 0.000136
GBP 0.000295
GBP 0.000131
12/13/2024
GBP 0.000488
GBP 0.00024
GBP 0.00061
GBP 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,477
0.42%
Market CapGBP 1.93T
VolumeGBP 112.59B
2
GBP 3,467.73
0.86%
Market CapGBP 417.8B
VolumeGBP 73.34B
4
GBP 2.27
0.01%
Market CapGBP 130.01B
VolumeGBP 24.64B
5
GBP 677.19
1.05%
Market CapGBP 98.91B
VolumeGBP 2.73B
6
GBP 193.4
0.89%
Market CapGBP 92.69B
VolumeGBP 12.02B
7
GBP 0.317613
0.14%
Market CapGBP 46.88B
VolumeGBP 11.91B

Data provided by Coingecko API

More Cryptocurrencies

5817
GBP 0.00010959
0.07%
Market CapGBP 109,585
VolumeGBP 273
5820
GBP 0.00010952
21.10%
Market CapGBP 109,490
VolumeGBP 18,765
5818
GBP 0.00090483
6.62%
Market CapGBP 109,484
VolumeGBP 82,596
5819
GBP 0.00000692
14.55%
Market CapGBP 109,326
VolumeGBP 1,321
5822
GBP 0.00049726
0.69%
Market CapGBP 109,086
VolumeGBP 21

Data provided by Coingecko API