Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 2.34+ 6.31%
Market Cap
JPY 57.03M
6.31%
Volume (24)
JPY 1,330,846
0.21%
Circulating Supply
24,336,336 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 2.34

Price Change

JPY 0.139176
6.31%
24h Low / 24h High
JPY 1.98 / JPY 2.34

Trading Volume

JPY 1,330,846
0.21%
Volume / Market Cap
0.023334107
Market Dominance
0.000010177765%
Market Rank
#5074

Arcade Supply

Circulating Supply
24,336,335.999 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 57,034,366
6.31%

Fully Diluted
Market Cap

JPY 234,358,890
17.16%

Arcade Price Yesterday

Yesterday's Low / High
JPY 1.99819 / JPY 2.002432
Yesterday's Open / Close
JPY 2.002432 / JPY 1.99819
Yesterday's Change
16.98%
Yesterday's Volume
JPY 976,708.31

Arcade Price History

7d Low / 7d High
JPY 0.012191873 / JPY 0.019204113
30d Low / 30d High
JPY 1.99819 / JPY 2.2614697
90d Low / 90d High
JPY 1.9203587 / JPY 2.3269644
52 Week Low / 52 Week High
JPY 1.9203587 / JPY 3.0321854
All Time HighApr 17, 2024 (8 months ago)
JPY 91.44
97.44%
All Time LowJan 2, 2025 (3 days ago)
JPY 1.92
22.14%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
1/5/2025
JPY 2.211056
JPY 0
JPY 2.216713
JPY 1.99819
1/4/2025
JPY 2.23407
JPY 2.211056
JPY 2.26147
JPY 2.213444
1/3/2025
JPY 1.957142
JPY 2.23407
JPY 2.326964
JPY 1.957142
1/2/2025
JPY 1.974538
JPY 1.957142
JPY 2.200148
JPY 1.920359
1/1/2025
JPY 2.19847
JPY 1.974538
JPY 2.207576
JPY 2.124691
12/31/2024
JPY 2.588936
JPY 2.19847
JPY 2.654696
JPY 2.118816
12/30/2024
JPY 2.996316
JPY 2.588936
JPY 3.032185
JPY 2.633906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,962
0.86%
Market CapJPY 1.95T
VolumeJPY 22.6B
2
JPY 3,674.61
1.01%
Market CapJPY 441.13B
VolumeJPY 14.06B
3
JPY 2.42
1.45%
Market CapJPY 138.81B
VolumeJPY 4.33B
5
JPY 715.47
0.64%
Market CapJPY 104.01B
VolumeJPY 466.11M
6
JPY 215.66
0.35%
Market CapJPY 103.92B
VolumeJPY 3.18B
7
JPY 0.38795
0.75%
Market CapJPY 56.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5072
JPY 0.057403
14.46%
Market CapJPY 57.18M
VolumeJPY 5.7M
5073
JPY 0.00810356
3.69%
Market CapJPY 57.14M
VolumeJPY 23.44M
5060
JPY 0.711668
13.82%
Market CapJPY 57.12M
VolumeJPY 13.82M
5080
Market CapJPY 56.96M
VolumeJPY 21.75M
5075
JPY 0.00013735
3.39%
Market CapJPY 56.94M
VolumeJPY 330,441

Data provided by Coingecko API