Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
0.003725 -5.02%
Market Cap
€91,193
5.02%
Volume (24)
257
0.14%
Circulating Supply
24,483,237 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
€0.00372473

Price Change

€-0.00019703698
5.02%
24h Low / 24h High
€0.00367549 / €0.00395286

Trading Volume

€256.74
0.14%
Volume / Market Cap
0.0028153477
Market Dominance
0.0000028376353%
Market Rank
#6334

Arcade Supply

Circulating Supply
24,483,236.562 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
€91,193
5.02%

Fully Diluted
Market Cap

€372,473
4.73%

Arcade Price Yesterday

Yesterday's Low / High
€0.0039068832 / €0.0039121869
Yesterday's Open / Close
€0.0039121869 / €0.0039068832
Yesterday's Change
4.73%
Yesterday's Volume
€201.5536

Arcade Price History

7d Low / 7d High
€0.0038723608 / €0.0058606035
30d Low / 30d High
€0.0038990959 / €0.0040872023
90d Low / 90d High
€0.0038990959 / €0.0043009679
52 Week Low / 52 Week High
€0.0038990959 / €0.0056012583
All Time HighApr 17, 2024 (10 months ago)
€0.556311
99.33%
All Time LowFeb 21, 2025 (0 days ago)
€0.00367549
1.50%

Data provided by Coingecko API

ARCD to EUR converter

Arcade
ArcadeARCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to EUR)

ARCDEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
2/20/2025
€0.004067
€0
€0.004067
€0.003899
2/19/2025
€0.004024
€0.004067
€0.004087
€0.004021
2/18/2025
€0.004105
€0.004024
€0.004105
€0.003951
2/17/2025
€0.00413
€0.004105
€0.004252
€0.004103
2/16/2025
€0.004361
€0.00413
€0.004361
€0.004151
2/15/2025
€0.005512
€0.004361
€0.005518
€0.004078
2/14/2025
€0.005466
€0.005512
€0.005601
€0.005373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,007
1.17%
Market Cap€1.92T
Volume€42.65B
2
2,685.68
1.94%
Market Cap€322.92B
Volume€27.83B
3
2.58
5.06%
Market Cap€148.63B
Volume€4.56B
5
649.16
0.79%
Market Cap€94.58B
Volume€970.96M
6
171.8
1.40%
Market Cap€83.63B
Volume€5.05B
8
0.25
2.81%
Market Cap€36.38B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€91,432
Volume€5,110
6328
0.00172812
9.33%
Market Cap€91,424
Volume€377
6333
0.00065269
3.84%
Market Cap€91,346
Volume€139
6335
0.00218321
13.51%
Market Cap€91,057
Volume€1,354
6336
0.00009515
6.78%
Market Cap€91,053
Volume€1,051

Data provided by Coingecko API