Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.005109 -2.77%
Market Cap
BRL 5.11M
2.89%
Volume (24)
BRL 55,111
14.22%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00510855

Price Change

BRL -0.00014558742
2.77%
24h Low / 24h High
BRL 0.00481474 / BRL 0.00553224

Trading Volume

BRL 55,111
14.22%
Volume / Market Cap
0.010791172
Market Dominance
0.000023574365%
Market Rank
#4082

Aries Supply

Circulating Supply
999,706,367.323 ARIES
Total Supply
999,706,367.323 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 5,107,045
2.89%

Fully Diluted
Market Cap

BRL 5,107,045
2.45%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.00522653 / BRL 0.0052468863
Yesterday's Open / Close
BRL 0.00522653 / BRL 0.0052468863
Yesterday's Change
2.45%
Yesterday's Volume
BRL 49,301.513

Aries Price History

7d Low / 7d High
BRL 0.00079681174 / BRL 0.0024220186
30d Low / 30d High
BRL 0.0046719463 / BRL 0.0054242301
90d Low / 90d High
BRL 0.0046719463 / BRL 0.0078328391
52 Week Low / 52 Week High
BRL 0.0046719463 / BRL 0.014395026
All Time HighDec 16, 2024 (1 months ago)
BRL 0.04703715
89.16%
All Time LowNov 13, 2024 (2 months ago)
BRL 0.00450126
13.23%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
1/29/2025
BRL 0.004802
BRL 0
BRL 0.005424
BRL 0.00478
1/28/2025
BRL 0.007274
BRL 0.004802
BRL 0.007579
BRL 0.004672
1/27/2025
BRL 0.006898
BRL 0.007274
BRL 0.007732
BRL 0.006234
1/26/2025
BRL 0.007435
BRL 0.006898
BRL 0.007833
BRL 0.006946
1/25/2025
BRL 0.008477
BRL 0.007435
BRL 0.008477
BRL 0.006483
1/24/2025
BRL 0.009658
BRL 0.008477
BRL 0.010074
BRL 0.009018
1/23/2025
BRL 0.013855
BRL 0.009658
BRL 0.014395
BRL 0.009413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,944
2.86%
Market CapBRL 2.08T
VolumeBRL 47.96B
2
BRL 3,194.94
2.02%
Market CapBRL 385.52B
VolumeBRL 21.72B
3
BRL 3.12
1.15%
Market CapBRL 179.85B
VolumeBRL 6.46B
5
BRL 239.73
3.78%
Market CapBRL 116.78B
VolumeBRL 6.9B
6
BRL 674.61
0.56%
Market CapBRL 98.51B
VolumeBRL 772.56M
8
BRL 0.33
1.17%
Market CapBRL 49.05B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4062
BRL 0.01
0.07%
Market CapBRL 5.11M
VolumeBRL 52
4070
BRL 0.28
0.03%
Market CapBRL 5.11M
VolumeBRL 229,589
4071
BRL 0.29
0.20%
Market CapBRL 5.11M
VolumeBRL 71,800
4045
BRL 0.00011487
5.24%
Market CapBRL 5.11M
VolumeBRL 6.81M
4072
Market CapBRL 5.1M
VolumeBRL 17,332

Data provided by Coingecko API