noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.000161 -10.80%
Market Cap
BRL 161,067
10.70%
Volume (24)
BRL 3,267
11.36%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00016088

Price Change

BRL -0.000019482791
10.80%
24h Low / 24h High
BRL 0.00015994 / BRL 0.00018423

Trading Volume

BRL 3,266.87
11.36%
Volume / Market Cap
0.020282677
Market Dominance
<0.000001%
Market Rank
#9323

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 161,067
10.70%

Fully Diluted
Market Cap

BRL 161,067
9.36%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00017540101 / BRL 0.00018001091
Yesterday's Open / Close
BRL 0.00018001091 / BRL 0.00017540101
Yesterday's Change
9.47%
Yesterday's Volume
BRL 5,547.5825

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.000023347992 / BRL 0.000050731699
30d Low / 30d High
BRL 0.0001697085 / BRL 0.00018458985
90d Low / 90d High
BRL 0.0001697085 / BRL 0.00021797433
52 Week Low / 52 Week High
BRL 0.00012762012 / BRL 0.00027502415
All Time HighJan 12, 2025 (7 months ago)
BRL 0.03479003
99.54%
All Time LowAug 2, 2025 (26 days ago)
BRL 0.00011817
35.77%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

    NODEBRL by TradingView

    noderzz by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    noderzz by Virtuals Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.00017
    BRL 0
    BRL 0.000185
    BRL 0.00017
    8/27/2025
    BRL 0.000202
    BRL 0.00017
    BRL 0.000217
    BRL 0.000174
    8/26/2025
    BRL 0.000178
    BRL 0.000202
    BRL 0.000208
    BRL 0.000178
    8/25/2025
    BRL 0.000202
    BRL 0.000178
    BRL 0.000221
    BRL 0.000178
    8/24/2025
    BRL 0.000234
    BRL 0.000202
    BRL 0.000239
    BRL 0.000187
    8/23/2025
    BRL 0.000224
    BRL 0.000234
    BRL 0.000275
    BRL 0.000195
    8/22/2025
    BRL 0.000129
    BRL 0.000224
    BRL 0.000187
    BRL 0.000128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 21 seconds

    Explore Our Other Products for NODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,893
    2.68%
    Market CapBRL 2.19T
    VolumeBRL 39.77B
    2
    BRL 4,355.06
    5.13%
    Market CapBRL 525.63B
    VolumeBRL 31.19B
    3
    BRL 2.88
    3.88%
    Market CapBRL 171.33B
    VolumeBRL 6.25B
    5
    BRL 857.57
    1.10%
    Market CapBRL 119.3B
    VolumeBRL 1.66B
    6
    BRL 208.53
    1.68%
    Market CapBRL 112.68B
    VolumeBRL 13.12B
    9
    BRL 0.22
    3.52%
    Market CapBRL 32.42B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    9317
    BRL 0.00016153
    1.69%
    Market CapBRL 161,458
    VolumeBRL 3,154
    9318
    BRL 0.00016148
    3.86%
    Market CapBRL 161,451
    VolumeBRL 9,058
    9319
    BRL 0.00016231
    0.72%
    Market CapBRL 161,344
    VolumeBRL 4,532
    9322
    BRL 0.00016106
    0%
    Market CapBRL 161,062
    VolumeBRL 1,060
    9321
    BRL 0.00000252
    5.16%
    Market CapBRL 160,832
    VolumeBRL 890

    Data provided by Coingecko API