noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
BRL 0.001464 -1.72%
Market Cap
BRL 1.46M
1.76%
Volume (24)
BRL 4,768
20.83%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
BRL 0.00146445

Price Change

BRL -0.000025577629
1.72%
24h Low / 24h High
BRL 0.00142122 / BRL 0.00159154

Trading Volume

BRL 4,767.84
20.83%
Volume / Market Cap
0.0032572842
Market Dominance
0.0000076601718%
Market Rank
#5260

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
BRL 1,463,747
1.76%

Fully Diluted
Market Cap

BRL 1,463,747
5.61%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0015422716 / BRL 0.0015591274
Yesterday's Open / Close
BRL 0.0015422716 / BRL 0.0015591274
Yesterday's Change
5.56%
Yesterday's Volume
BRL 3,086.9379

noderzz by Virtuals Price History

7d Low / 7d High
BRL 0.00020527375 / BRL 0.00031490951
30d Low / 30d High
BRL 0.0014665578 / BRL 0.0015591274
90d Low / 90d High
BRL 0.0011789282 / BRL 0.0017830176
52 Week Low / 52 Week High
BRL 0.0011789282 / BRL 0.0017886153
All Time HighJan 12, 2025 (3 months ago)
BRL 0.03479003
95.79%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00059388
146.59%

Data provided by Coingecko API

NODE to BRL converter

noderzz by Virtuals
noderzz by VirtualsNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to BRL)

NODEBRL by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (BRL)

Date
5/10/2025
BRL 0.001518
BRL 0
BRL 0.001559
BRL 0.001467
5/9/2025
BRL 0.001783
BRL 0.001518
BRL 0.001783
BRL 0.001492
5/8/2025
BRL 0.001253
BRL 0.001783
BRL 0.001775
BRL 0.001253
5/7/2025
BRL 0.001336
BRL 0.001253
BRL 0.001367
BRL 0.001179
5/6/2025
BRL 0.001543
BRL 0.001336
BRL 0.001543
BRL 0.001256
5/5/2025
BRL 0.001622
BRL 0.001543
BRL 0.001789
BRL 0.001571
5/4/2025
BRL 0.00168
BRL 0.001622
BRL 0.001694
BRL 0.001572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,448
0.83%
Market CapBRL 2.08T
VolumeBRL 26.02B
2
BRL 2,512.25
4.85%
Market CapBRL 303.55B
VolumeBRL 30.58B
4
BRL 2.37
0.64%
Market CapBRL 139.06B
VolumeBRL 4.64B
5
BRL 659.13
0.40%
Market CapBRL 96.19B
VolumeBRL 1.34B
6
BRL 174.3
2.46%
Market CapBRL 90.57B
VolumeBRL 5.14B
8
BRL 0.23
3.27%
Market CapBRL 34.85B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5252
BRL 0.0014931
1.71%
Market CapBRL 1.47M
VolumeBRL 308
5257
BRL 0.00039828
0.06%
Market CapBRL 1.47M
VolumeBRL 1,292
5258
BRL 0.00149116
0%
Market CapBRL 1.49M
VolumeBRL 228
5256
BRL 0.00146077
13.33%
Market CapBRL 1.46M
VolumeBRL 78,557
Market CapBRL 1.46M
VolumeBRL 110,444

Data provided by Coingecko API