AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 122.97 -21.19%
Market Cap
JPY 1.23B
20.97%
Volume (24)
JPY 30,248,128
0.04%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 122.97

Price Change

JPY -33.064305
21.19%
24h Low / 24h High
JPY 123.04 / JPY 158.38

Trading Volume

JPY 30,248,128
0.04%
Volume / Market Cap
0.0245189
Market Dominance
0.00029573986%
Market Rank
#1601

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 1,233,665,800
20.97%

Fully Diluted
Market Cap

JPY 1,233,665,800
21.41%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 156.38308 / JPY 157.58573
Yesterday's Open / Close
JPY 157.58573 / JPY 156.38308
Yesterday's Change
21.67%
Yesterday's Volume
JPY 36,261,772

AstraAI Price History

7d Low / 7d High
JPY 0.88586417 / JPY 1.1420019
30d Low / 30d High
JPY 135.49308 / JPY 157.58573
90d Low / 90d High
JPY 132.92011 / JPY 157.58573
52 Week Low / 52 Week High
JPY 132.92011 / JPY 186.05598
All Time HighMar 13, 2024 (11 months ago)
JPY 774.24
84.04%
All Time LowNov 24, 2023 (1 years ago)
JPY 37.66
228.07%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
3/2/2025
JPY 143.53791
JPY 0
JPY 157.585732
JPY 135.493078
3/1/2025
JPY 144.131178
JPY 143.53791
JPY 144.932466
JPY 139.176958
2/28/2025
JPY 146.217631
JPY 144.131178
JPY 148.833563
JPY 132.920109
2/27/2025
JPY 135.897231
JPY 146.217631
JPY 143.248076
JPY 134.284864
2/26/2025
JPY 148.3811
JPY 135.897231
JPY 151.303313
JPY 135.687327
2/25/2025
JPY 160.455481
JPY 148.3811
JPY 160.455481
JPY 142.267108
2/24/2025
JPY 186.055983
JPY 160.455481
JPY 186.055983
JPY 163.839216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,005
8.93%
Market CapJPY 1.71T
VolumeJPY 74.18B
2
JPY 2,126.24
15.74%
Market CapJPY 256.75B
VolumeJPY 28.05B
4
JPY 2.35
19.02%
Market CapJPY 136.71B
VolumeJPY 12.25B
5
JPY 572.58
7.96%
Market CapJPY 83.69B
VolumeJPY 1.55B
6
JPY 140.84
19.75%
Market CapJPY 71.57B
VolumeJPY 10.73B
9
JPY 0.196269
16.27%
Market CapJPY 29.12B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1597
JPY 2.22
9.99%
Market CapJPY 1.25B
VolumeJPY 35.18M
1598
JPY 184.42
8.12%
Market CapJPY 1.24B
VolumeJPY 183.18M
1600
JPY 29.11
3.90%
Market CapJPY 1.24B
VolumeJPY 120.43M
1604
JPY 14.21
21.17%
Market CapJPY 1.23B
VolumeJPY 836.47M
1599
JPY 8.46
2.51%
Market CapJPY 1.23B
VolumeJPY 16.06M

Data provided by Coingecko API