AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 405.22+ 22.91%
Market Cap
JPY 4.05B
21.46%
Volume (24)
JPY 57,270,161
0.32%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 405.22

Price Change

JPY 75.53
22.91%
24h Low / 24h High
JPY 329.36 / JPY 432.39

Trading Volume

JPY 57,270,161
0.32%
Volume / Market Cap
0.01413999
Market Dominance
0.00070960059%
Market Rank
#1130

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 4,050,226,500
21.46%

Fully Diluted
Market Cap

JPY 4,050,226,500
21.09%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 333.58713 / JPY 335.36316
Yesterday's Open / Close
JPY 333.58713 / JPY 335.36316
Yesterday's Change
21.15%
Yesterday's Volume
JPY 80,096,988

AstraAI Price History

7d Low / 7d High
JPY 2.1017987 / JPY 2.8690229
30d Low / 30d High
JPY 331.88272 / JPY 346.16298
90d Low / 90d High
JPY 330.94079 / JPY 429.62891
52 Week Low / 52 Week High
JPY 327.37901 / JPY 447.6396
All Time HighMar 13, 2024 (10 months ago)
JPY 774.24
47.85%
All Time LowNov 24, 2023 (1 years ago)
JPY 37.66
972.15%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
1/29/2025
JPY 332.208707
JPY 0
JPY 338.960709
JPY 331.962736
1/28/2025
JPY 339.089291
JPY 332.208707
JPY 350.487688
JPY 331.882716
1/27/2025
JPY 386.855612
JPY 339.089291
JPY 386.855612
JPY 330.940794
1/26/2025
JPY 416.382607
JPY 386.855612
JPY 431.113712
JPY 374.956574
1/25/2025
JPY 339.939263
JPY 416.382607
JPY 447.639604
JPY 327.870081
1/24/2025
JPY 361.035862
JPY 339.939263
JPY 367.372908
JPY 329.189281
1/23/2025
JPY 361.555324
JPY 361.035862
JPY 388.781143
JPY 327.379006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,867
0.66%
Market CapJPY 2.08T
VolumeJPY 42.84B
2
JPY 3,236.64
3.47%
Market CapJPY 389.92B
VolumeJPY 20.5B
3
JPY 3.12
0.94%
Market CapJPY 179.91B
VolumeJPY 4.52B
5
JPY 238.9
2.13%
Market CapJPY 116.29B
VolumeJPY 5.64B
6
JPY 678.26
1.11%
Market CapJPY 98.93B
VolumeJPY 578.61M
8
JPY 0.331441
0.61%
Market CapJPY 48.98B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1128
JPY 0.536791
2.42%
Market CapJPY 4.08B
VolumeJPY 1.33B
1129
JPY 29.04
10.60%
Market CapJPY 4.08B
VolumeJPY 196.92M
1127
JPY 1.9
4.14%
Market CapJPY 4.08B
VolumeJPY 12.2M
1131
JPY 0.00034871
23.93%
Market CapJPY 4.05B
VolumeJPY 807.24M
1132
JPY 249.9
0.10%
Market CapJPY 4.04B
VolumeJPY 5.73M

Data provided by Coingecko API