AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 232.72 -8.09%
Market Cap
JPY 2.33B
5.37%
Volume (24)
JPY 50,165,009
2.35%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 232.72

Price Change

JPY -20.488466
8.09%
24h Low / 24h High
JPY 223.56 / JPY 256.28

Trading Volume

JPY 50,165,009
2.35%
Volume / Market Cap
0.021492754
Market Dominance
0.00047193497%
Market Rank
#1311

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 2,334,042,800
5.37%

Fully Diluted
Market Cap

JPY 2,334,042,800
2.10%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 237.90938 / JPY 238.90649
Yesterday's Open / Close
JPY 237.90938 / JPY 238.90649
Yesterday's Change
2.39%
Yesterday's Volume
JPY 51,659,768

AstraAI Price History

7d Low / 7d High
JPY 1.4669293 / JPY 2.8698061
30d Low / 30d High
JPY 235.2307 / JPY 272.47877
90d Low / 90d High
JPY 235.2307 / JPY 315.87644
52 Week Low / 52 Week High
JPY 183.24155 / JPY 424.67965
All Time HighMar 13, 2024 (1 years ago)
JPY 774.24
69.94%
All Time LowNov 24, 2023 (1 years ago)
JPY 37.66
517.93%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
5/18/2025
JPY 262.825689
JPY 0
JPY 272.478771
JPY 235.230697
5/17/2025
JPY 294.918222
JPY 262.825689
JPY 294.918222
JPY 235.635303
5/16/2025
JPY 297.076467
JPY 294.918222
JPY 315.87644
JPY 295.706352
5/15/2025
JPY 316.136296
JPY 297.076467
JPY 318.35076
JPY 296.959179
5/14/2025
JPY 355.403314
JPY 316.136296
JPY 355.403314
JPY 294.049737
5/13/2025
JPY 290.680046
JPY 355.403314
JPY 424.679652
JPY 280.463645
5/12/2025
JPY 183.241548
JPY 290.680046
JPY 285.056141
JPY 183.241548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,706
1.29%
Market CapJPY 2.06T
VolumeJPY 49.04B
2
JPY 2,441.7
4.00%
Market CapJPY 294.68B
VolumeJPY 34.04B
4
JPY 2.33
3.61%
Market CapJPY 136.78B
VolumeJPY 3.73B
5
JPY 642.64
1.13%
Market CapJPY 93.75B
VolumeJPY 1.07B
6
JPY 162.57
6.35%
Market CapJPY 84.51B
VolumeJPY 6.72B
8
JPY 0.219606
3.89%
Market CapJPY 32.8B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1309
JPY 0.597574
10.38%
Market CapJPY 2.34B
VolumeJPY 2.32M
1317
JPY 2.34
5.45%
Market CapJPY 2.34B
VolumeJPY 22.48M
1310
JPY 2.33
10.34%
Market CapJPY 2.34B
VolumeJPY 228.7M
1312
JPY 29,144
2.94%
Market CapJPY 2.33B
VolumeJPY 35.44M
1313
JPY 3.14
1.37%
Market CapJPY 2.33B
VolumeJPY 182.1M

Data provided by Coingecko API