AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 144.76+ 8.58%
Market Cap
JPY 1.45B
8.53%
Volume (24)
JPY 34,099,617
84.06%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 144.76

Price Change

JPY 11.43
8.58%
24h Low / 24h High
JPY 133.2 / JPY 148.75

Trading Volume

JPY 34,099,617
84.06%
Volume / Market Cap
0.023556235
Market Dominance
0.00033608006%
Market Rank
#1509

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 1,447,583,500
8.53%

Fully Diluted
Market Cap

JPY 1,447,583,500
0.35%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 144.04415 / JPY 146.47917
Yesterday's Open / Close
JPY 144.04415 / JPY 146.47917
Yesterday's Change
0.35%
Yesterday's Volume
JPY 33,925,877

AstraAI Price History

7d Low / 7d High
JPY 0.60962328 / JPY 1.0197105
30d Low / 30d High
JPY 125.48088 / JPY 146.47917
90d Low / 90d High
JPY 125.48088 / JPY 146.47917
52 Week Low / 52 Week High
JPY 85.616401 / JPY 146.47917
All Time HighMar 13, 2024 (1 years ago)
JPY 774.24
81.30%
All Time LowNov 24, 2023 (1 years ago)
JPY 37.66
284.37%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
4/26/2025
JPY 125.656759
JPY 0
JPY 146.479174
JPY 125.480881
4/25/2025
JPY 131.751616
JPY 125.656759
JPY 135.072139
JPY 125.727281
4/24/2025
JPY 132.448255
JPY 131.751616
JPY 135.072558
JPY 126.006407
4/23/2025
JPY 134.319226
JPY 132.448255
JPY 141.941187
JPY 127.738081
4/22/2025
JPY 86.267343
JPY 134.319226
JPY 122.057997
JPY 85.616401
4/21/2025
JPY 89.737913
JPY 86.267343
JPY 91.436886
JPY 85.88071
4/20/2025
JPY 91.904731
JPY 89.737913
JPY 93.156946
JPY 88.18395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,356
0.57%
Market CapJPY 1.87T
VolumeJPY 16.33B
2
JPY 1,813.34
0.53%
Market CapJPY 218.93B
VolumeJPY 11.05B
4
JPY 2.18
0.65%
Market CapJPY 127.42B
VolumeJPY 2.6B
5
JPY 601.56
0.19%
Market CapJPY 87.76B
VolumeJPY 629.85M
6
JPY 147.1
3.09%
Market CapJPY 76.14B
VolumeJPY 2.58B
8
JPY 0.179667
3.86%
Market CapJPY 26.76B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1505
JPY 142.86
0.42%
Market CapJPY 1.46B
VolumeJPY 2.78M
1507
JPY 0.00069199
6.28%
Market CapJPY 1.46B
VolumeJPY 64.88M
1508
JPY 0.082975
1.63%
Market CapJPY 1.45B
VolumeJPY 34.58M
1510
Market CapJPY 1.45B
VolumeJPY 236.76M
1511
JPY 156.09
0.07%
Market CapJPY 1.44B
VolumeJPY 1.53B

Data provided by Coingecko API