AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 207.11+ 31.37%
Market Cap
JPY 2.07B
31.28%
Volume (24)
JPY 5,669,733
15.13%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 207.11

Price Change

JPY 49.45
31.37%
24h Low / 24h High
JPY 156.73 / JPY 204.18

Trading Volume

JPY 5,669,733
15.13%
Volume / Market Cap
0.0027424824
Market Dominance
0.00041424203%
Market Rank
#1473

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 2,067,372,600
31.28%

Fully Diluted
Market Cap

JPY 2,067,372,600
26.02%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 162.00273 / JPY 166.09061
Yesterday's Open / Close
JPY 166.09061 / JPY 162.00273
Yesterday's Change
26.25%
Yesterday's Volume
JPY 2,193,099.2

AstraAI Price History

7d Low / 7d High
JPY 1.0088731 / JPY 1.3862278
30d Low / 30d High
JPY 156.7312 / JPY 166.62163
90d Low / 90d High
JPY 156.7312 / JPY 179.49235
52 Week Low / 52 Week High
JPY 156.7312 / JPY 213.9574
All Time HighMar 13, 2024 (8 months ago)
JPY 774.24
73.30%
All Time LowNov 24, 2023 (12 months ago)
JPY 37.66
448.94%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
11/20/2024
JPY 164.092964
JPY 0
JPY 166.090607
JPY 156.731205
11/19/2024
JPY 179.492346
JPY 164.092964
JPY 179.492346
JPY 162.705757
11/18/2024
JPY 176.330435
JPY 179.492346
JPY 178.713551
JPY 172.980937
11/17/2024
JPY 176.668287
JPY 176.330435
JPY 179.310097
JPY 158.711115
11/16/2024
JPY 203.864744
JPY 176.668287
JPY 213.957396
JPY 179.35818
11/15/2024
JPY 186.958847
JPY 203.864744
JPY 207.611518
JPY 182.611429
11/14/2024
JPY 196.525424
JPY 186.958847
JPY 203.851961
JPY 186.984455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 1.88
4.70%
Market CapJPY 2.08B
VolumeJPY 664.36M
Market CapJPY 2.07B
VolumeJPY 782.86M
1465
JPY 37.97
3.60%
Market CapJPY 2.07B
VolumeJPY 40.91M
1466
JPY 333.55
5.80%
Market CapJPY 2.05B
VolumeJPY 36.92M
1467
JPY 51.26
6.56%
Market CapJPY 2.05B
VolumeJPY 44.87M

Data provided by Coingecko API