AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.182999 -24.04%
Market Cap
BRL 30.56M
24.06%
Volume (24)
BRL 29,882
0.01%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.182999

Price Change

BRL -0.057904019
24.04%
24h Low / 24h High
BRL 0.181627 / BRL 0.240987

Trading Volume

BRL 29,882
0.01%
Volume / Market Cap
0.00097787529
Market Dominance
0.00015934257%
Market Rank
#2003

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 30,558,089
24.06%

Fully Diluted
Market Cap

BRL 182,962,230
0.23%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.18253406 / BRL 0.18255029
Yesterday's Open / Close
BRL 0.18255029 / BRL 0.18253406
Yesterday's Change
0.25%
Yesterday's Volume
BRL 92,445.883

AVINOC Price History

7d Low / 7d High
BRL 0.030234653 / BRL 0.042242828
30d Low / 30d High
BRL 0.18114368 / BRL 0.24098689
90d Low / 90d High
BRL 0.17428407 / BRL 0.24098689
52 Week Low / 52 Week High
BRL 0.17428407 / BRL 0.24098689
All Time HighApr 26, 2023 (1 years ago)
BRL 16.63
98.90%
All Time LowSep 3, 2019 (5 years ago)
BRL 0.0001262
144972.06%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
2/15/2025
BRL 0.181273
BRL 0
BRL 0.240987
BRL 0.181144
2/14/2025
BRL 0.202069
BRL 0.181273
BRL 0.230516
BRL 0.184809
2/13/2025
BRL 0.180222
BRL 0.202069
BRL 0.202879
BRL 0.174284
2/12/2025
BRL 0.181133
BRL 0.180222
BRL 0.192722
BRL 0.174469
2/11/2025
BRL 0.189773
BRL 0.181133
BRL 0.192963
BRL 0.175349
2/10/2025
BRL 0.191289
BRL 0.189773
BRL 0.194351
BRL 0.176477
2/9/2025
BRL 0.17682
BRL 0.191289
BRL 0.208672
BRL 0.176354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,983
0.60%
Market CapBRL 1.92T
VolumeBRL 13.43B
2
BRL 2,672.81
1.05%
Market CapBRL 322.05B
VolumeBRL 32.69B
3
BRL 2.71
2.31%
Market CapBRL 156.59B
VolumeBRL 2.87B
5
BRL 674.55
1.05%
Market CapBRL 98.27B
VolumeBRL 1.07B
6
BRL 189.57
2.73%
Market CapBRL 92.54B
VolumeBRL 2.21B
8
BRL 0.27
3.43%
Market CapBRL 39.24B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1999
Market CapBRL 30.65M
VolumeBRL 373,174
2000
BRL 2.1
0.94%
Market CapBRL 30.64M
VolumeBRL 273
2001
Market CapBRL 30.6M
VolumeBRL 316,872
2012
BRL 0.00305449
3.78%
Market CapBRL 30.54M
VolumeBRL 38,271
2004
BRL 0.03
13.86%
Market CapBRL 30.48M
VolumeBRL 11.05M

Data provided by Coingecko API