Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.029148+ 6.83%
Market Cap
BRL 2.26M
6.84%
Volume (24)
BRL 338,775
0.44%
Circulating Supply
77,629,779 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.02914837

Price Change

BRL 0.00186289
6.83%
24h Low / 24h High
BRL 0.02728549 / BRL 0.02957874

Trading Volume

BRL 338,775
0.44%
Volume / Market Cap
0.14970258
Market Dominance
0.000011995062%
Market Rank
#4809

Ithaca Protocol Supply

Circulating Supply
77,629,779.362 ITHACA
Total Supply
906,922,901.649 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 2,262,987
6.84%

Fully Diluted
Market Cap

BRL 26,437,720
5.77%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.027430734 / BRL 0.027691559
Yesterday's Open / Close
BRL 0.027430734 / BRL 0.027691559
Yesterday's Change
5.76%
Yesterday's Volume
BRL 334,274.29

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.004995147 / BRL 0.0060798073
30d Low / 30d High
BRL 0.027279612 / BRL 0.027937637
90d Low / 90d High
BRL 0.027279612 / BRL 0.030662367
52 Week Low / 52 Week High
BRL 0.027279612 / BRL 0.034730597
All Time HighJan 17, 2025 (5 months ago)
BRL 0.706751
95.88%
All Time LowJul 2, 2025 (1 days ago)
BRL 0.02706553
7.70%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
7/2/2025
BRL 0.027626
BRL 0
BRL 0.02771
BRL 0.02728
7/1/2025
BRL 0.028575
BRL 0.027626
BRL 0.028648
BRL 0.027864
6/30/2025
BRL 0.029267
BRL 0.028575
BRL 0.02945
BRL 0.028128
6/29/2025
BRL 0.030623
BRL 0.029267
BRL 0.030716
BRL 0.029576
6/28/2025
BRL 0.031463
BRL 0.030623
BRL 0.031653
BRL 0.030347
6/27/2025
BRL 0.0328
BRL 0.031463
BRL 0.033229
BRL 0.031453
6/26/2025
BRL 0.034164
BRL 0.0328
BRL 0.034731
BRL 0.032906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,921
0.41%
Market CapBRL 2.19T
VolumeBRL 32.4B
2
BRL 2,594.88
0.12%
Market CapBRL 313.15B
VolumeBRL 21.85B
4
BRL 2.28
0.66%
Market CapBRL 134.47B
VolumeBRL 3.76B
5
BRL 662.47
0.16%
Market CapBRL 96.64B
VolumeBRL 733.57M
6
BRL 152.47
0.63%
Market CapBRL 81.53B
VolumeBRL 4.62B
9
BRL 0.17
0.50%
Market CapBRL 25.85B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4797
BRL 0.02
4.25%
Market CapBRL 2.26M
VolumeBRL 1.42M
4792
BRL 0.00000006
4.38%
Market CapBRL 2.26M
VolumeBRL 3,367
4810
BRL 0.01
1.06%
Market CapBRL 2.26M
VolumeBRL 558
4811
BRL 0.00339826
8.56%
Market CapBRL 2.26M
VolumeBRL 120,322
4812
BRL 0.00032822
35.09%
Market CapBRL 2.26M
VolumeBRL 13,142

Data provided by Coingecko API