Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.424448+ 7.39%
Market Cap
BRL 34.72M
7.41%
Volume (24)
BRL 535,670
0.11%
Circulating Supply
81,799,647 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.424448

Price Change

BRL 0.02922342
7.39%
24h Low / 24h High
BRL 0.395225 / BRL 0.441025

Trading Volume

BRL 535,670
0.11%
Volume / Market Cap
0.015426078
Market Dominance
0.0001602921%
Market Rank
#2018

Ithaca Protocol Supply

Circulating Supply
81,799,646.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 34,724,963
7.41%

Fully Diluted
Market Cap

BRL 424,512,380
0.88%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.42687745 / BRL 0.42969948
Yesterday's Open / Close
BRL 0.42687745 / BRL 0.42969948
Yesterday's Change
0.90%
Yesterday's Volume
BRL 633,327.96

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.067719828 / BRL 0.078253157
30d Low / 30d High
BRL 0.39561923 / BRL 0.44020881
90d Low / 90d High
BRL 0.39561923 / BRL 0.44020881
52 Week Low / 52 Week High
BRL 0.39561923 / BRL 0.46272587
All Time HighJan 17, 2025 (15 days ago)
BRL 0.706751
39.78%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.180527
135.75%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
2/1/2025
BRL 0.406637
BRL 0
BRL 0.440209
BRL 0.395619
1/31/2025
BRL 0.419753
BRL 0.406637
BRL 0.419753
BRL 0.4053
1/30/2025
BRL 0.420089
BRL 0.419753
BRL 0.422955
BRL 0.412207
1/29/2025
BRL 0.407909
BRL 0.420089
BRL 0.428954
BRL 0.407523
1/28/2025
BRL 0.412749
BRL 0.407909
BRL 0.425314
BRL 0.409103
1/27/2025
BRL 0.445174
BRL 0.412749
BRL 0.445174
BRL 0.410044
1/26/2025
BRL 0.452851
BRL 0.445174
BRL 0.462726
BRL 0.450252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,655
1.94%
Market CapBRL 1.99T
VolumeBRL 27.35B
2
BRL 3,128.44
5.69%
Market CapBRL 377.15B
VolumeBRL 19.83B
3
BRL 2.9
5.26%
Market CapBRL 167.42B
VolumeBRL 4.75B
5
BRL 215.56
7.19%
Market CapBRL 104.98B
VolumeBRL 4.32B
6
BRL 657.69
3.21%
Market CapBRL 95.95B
VolumeBRL 651.78M
8
BRL 0.31
6.30%
Market CapBRL 45.86B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2019
BRL 0.0000626
7.28%
Market CapBRL 34.8M
VolumeBRL 368,662
2017
BRL 0.03
6.07%
Market CapBRL 34.77M
VolumeBRL 1.34M
2020
BRL 0.07
17.07%
Market CapBRL 34.75M
VolumeBRL 7.46M
2021
BRL 0.5
3.93%
Market CapBRL 34.68M
VolumeBRL 18,720
2026
Market CapBRL 34.55M
VolumeBRL 5.96M

Data provided by Coingecko API