Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.216236 -1.07%
Market Cap
BRL 18.65M
1.96%
Volume (24)
BRL 365,472
1.48%
Circulating Supply
86,185,147 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.216236

Price Change

BRL -0.0023421315
1.07%
24h Low / 24h High
BRL 0.214113 / BRL 0.223974

Trading Volume

BRL 365,472
1.48%
Volume / Market Cap
0.019599791
Market Dominance
0.00011501794%
Market Rank
#2195

Ithaca Protocol Supply

Circulating Supply
86,185,146.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 18,646,729
1.96%

Fully Diluted
Market Cap

BRL 216,356,640
0.13%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.21598618 / BRL 0.21729233
Yesterday's Open / Close
BRL 0.21598618 / BRL 0.21729233
Yesterday's Change
0.19%
Yesterday's Volume
BRL 365,571.67

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.036739914 / BRL 0.041791014
30d Low / 30d High
BRL 0.21523344 / BRL 0.22373519
90d Low / 90d High
BRL 0.21523344 / BRL 0.22991644
52 Week Low / 52 Week High
BRL 0.21523344 / BRL 0.26177035
All Time HighJan 17, 2025 (1 months ago)
BRL 0.706751
69.37%
All Time LowDec 20, 2024 (2 months ago)
BRL 0.180527
19.93%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
3/11/2025
BRL 0.21829
BRL 0
BRL 0.222264
BRL 0.215233
3/10/2025
BRL 0.219421
BRL 0.21829
BRL 0.226328
BRL 0.21745
3/9/2025
BRL 0.228856
BRL 0.219421
BRL 0.229571
BRL 0.218571
3/8/2025
BRL 0.22874
BRL 0.228856
BRL 0.229916
BRL 0.226448
3/7/2025
BRL 0.229497
BRL 0.22874
BRL 0.231105
BRL 0.222692
3/6/2025
BRL 0.230554
BRL 0.229497
BRL 0.233222
BRL 0.227506
3/5/2025
BRL 0.259934
BRL 0.230554
BRL 0.26177
BRL 0.230032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,143
3.19%
Market CapBRL 1.63T
VolumeBRL 49.18B
2
BRL 1,879.05
0.78%
Market CapBRL 226.89B
VolumeBRL 26.54B
4
BRL 2.19
6.88%
Market CapBRL 127.2B
VolumeBRL 5.64B
5
BRL 548.47
2.43%
Market CapBRL 80.06B
VolumeBRL 1.63B
6
BRL 123.27
2.14%
Market CapBRL 62.82B
VolumeBRL 4.93B
9
BRL 0.16
4.22%
Market CapBRL 24.07B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2191
Market CapBRL 18.76M
VolumeBRL 20,091
2192
BRL 0.00198915
0.70%
Market CapBRL 18.73M
VolumeBRL 9.35M
2194
BRL 0.19
2.06%
Market CapBRL 18.66M
VolumeBRL 1.98M
2196
BRL 0.04
16.12%
Market CapBRL 18.65M
VolumeBRL 230,245
2197
BRL 1.51
1.09%
Market CapBRL 18.64M
VolumeBRL 533

Data provided by Coingecko API