Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.040652 -0.74%
Market Cap
BRL 6.98M
0.81%
Volume (24)
BRL 819,760
0.92%
Circulating Supply
171,866,450 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.04065204

Price Change

BRL -0.00030319075
0.74%
24h Low / 24h High
BRL 0.04017571 / BRL 0.04105513

Trading Volume

BRL 819,760
0.92%
Volume / Market Cap
0.11749035
Market Dominance
0.000032240854%
Market Rank
#3549

Ithaca Protocol Supply

Circulating Supply
171,866,450.173 ITHACA
Total Supply
921,598,552.821 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 6,977,254
0.81%

Fully Diluted
Market Cap

BRL 37,414,092
0.93%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.040939469 / BRL 0.041019087
Yesterday's Open / Close
BRL 0.040939469 / BRL 0.041019087
Yesterday's Change
0.80%
Yesterday's Volume
BRL 578,773.88

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.007499245 / BRL 0.0078720972
30d Low / 30d High
BRL 0.040939469 / BRL 0.041585756
90d Low / 90d High
BRL 0.040939469 / BRL 0.041599548
52 Week Low / 52 Week High
BRL 0.040939469 / BRL 0.043016098
All Time HighJan 17, 2025 (9 months ago)
BRL 0.706751
94.25%
All Time LowJul 2, 2025 (4 months ago)
BRL 0.02706553
50.20%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
11/3/2025
BRL 0.041246
BRL 0
BRL 0.041586
BRL 0.040939
11/2/2025
BRL 0.041288
BRL 0.041246
BRL 0.041579
BRL 0.041004
11/1/2025
BRL 0.041333
BRL 0.041288
BRL 0.041512
BRL 0.04117
10/31/2025
BRL 0.041608
BRL 0.041333
BRL 0.041608
BRL 0.041322
10/30/2025
BRL 0.041901
BRL 0.041608
BRL 0.042187
BRL 0.041515
10/29/2025
BRL 0.04203
BRL 0.041901
BRL 0.04207
BRL 0.041787
10/28/2025
BRL 0.042789
BRL 0.04203
BRL 0.043016
BRL 0.041943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 58 minutes and 40 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,151
5.44%
Market CapBRL 2.01T
VolumeBRL 95.39B
2
BRL 3,303.11
9.11%
Market CapBRL 396.81B
VolumeBRL 55.37B
4
BRL 2.19
6.86%
Market CapBRL 131.12B
VolumeBRL 7.54B
5
BRL 930.93
6.74%
Market CapBRL 127.44B
VolumeBRL 4.01B
6
BRL 155.11
7.76%
Market CapBRL 85.52B
VolumeBRL 9.52B
10
BRL 0.16
6.54%
Market CapBRL 23.89B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3547
BRL 0.7
2.71%
Market CapBRL 7M
VolumeBRL 115,608
3546
BRL 0.00000699
8.64%
Market CapBRL 6.99M
VolumeBRL 1.68M
3548
BRL 0.01
12.73%
Market CapBRL 6.98M
VolumeBRL 9,070
Market CapBRL 6.98M
VolumeBRL 779,323
3557
BRL 0.35
5.85%
Market CapBRL 6.97M
VolumeBRL 7M

Data provided by Coingecko API