Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.03537 -0.06%
Market Cap
BRL 5.95M
0.00%
Volume (24)
BRL 557,065
0.95%
Circulating Supply
168,028,370 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.03537007

Price Change

BRL -0.000019978984
0.06%
24h Low / 24h High
BRL 0.03508039 / BRL 0.03553861

Trading Volume

BRL 557,065
0.95%
Volume / Market Cap
0.093698147
Market Dominance
0.000027064925%
Market Rank
#4123

Ithaca Protocol Supply

Circulating Supply
168,028,366.541 ITHACA
Total Supply
921,856,997.19 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 5,945,315
0.00%

Fully Diluted
Market Cap

BRL 32,617,885
0.13%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.035410048 / BRL 0.035450405
Yesterday's Open / Close
BRL 0.035450405 / BRL 0.035410048
Yesterday's Change
0.17%
Yesterday's Volume
BRL 520,192

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.0066218552 / BRL 0.0071316961
30d Low / 30d High
BRL 0.0351647 / BRL 0.035509633
90d Low / 90d High
BRL 0.0351647 / BRL 0.036894609
52 Week Low / 52 Week High
BRL 0.0351647 / BRL 0.038436989
All Time HighJan 17, 2025 (8 months ago)
BRL 0.706751
94.99%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.02706553
30.73%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
9/17/2025
BRL 0.035251
BRL 0
BRL 0.03551
BRL 0.035165
9/16/2025
BRL 0.035532
BRL 0.035251
BRL 0.035591
BRL 0.035212
9/15/2025
BRL 0.036257
BRL 0.035532
BRL 0.036257
BRL 0.035403
9/14/2025
BRL 0.036547
BRL 0.036257
BRL 0.036895
BRL 0.035783
9/13/2025
BRL 0.036802
BRL 0.036547
BRL 0.037246
BRL 0.035865
9/12/2025
BRL 0.038363
BRL 0.036802
BRL 0.038437
BRL 0.036859
9/11/2025
BRL 0.038155
BRL 0.038363
BRL 0.038423
BRL 0.037823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 30 minutes and 12 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,041
0.07%
Market CapBRL 2.33T
VolumeBRL 59.93B
2
BRL 4,562.07
0.90%
Market CapBRL 551.53B
VolumeBRL 44.25B
3
BRL 3.06
1.48%
Market CapBRL 183.24B
VolumeBRL 6.95B
5
BRL 992.11
4.32%
Market CapBRL 138.06B
VolumeBRL 2.57B
6
BRL 243.8
3.67%
Market CapBRL 132.4B
VolumeBRL 11.34B
8
BRL 0.28
3.78%
Market CapBRL 41.97B
VolumeBRL 5.29B

Data provided by Coingecko API

More Cryptocurrencies

4122
BRL 0.06
1.21%
Market CapBRL 5.93M
VolumeBRL 4,715
4124
BRL 0.01
2.45%
Market CapBRL 5.95M
VolumeBRL 54,095
4116
BRL 0.82
2.89%
Market CapBRL 5.95M
VolumeBRL 8,849
4127
BRL 0.01
5.01%
Market CapBRL 5.93M
VolumeBRL 119,707
4126
BRL 0.00156099
2.97%
Market CapBRL 5.93M
VolumeBRL 369,791

Data provided by Coingecko API