Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.000366 -0.52%
Market Cap
$243,878
0.52%
Volume (24)
$46,619
0.04%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00036571

Price Change

$-0.0000019152285
0.52%
24h Low / 24h High
$0.00036544 / $0.0003678

Trading Volume

$46,619
0.04%
Volume / Market Cap
0.19115705
Market Dominance
0.0000090486028%
Market Rank
#4312

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$243,878
0.52%

Fully Diluted
Market Cap

$329,141

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00036569562 / $0.00036570377
Yesterday's Open / Close
$0.00036569562 / $0.00036570377
Yesterday's Volume
$47,071.606

Ithaca Protocol Price History

7d Low / 7d High
$0.00036563089 / $0.00038198673
30d Low / 30d High
$0.00036563089 / $0.00037117551
90d Low / 90d High
$0.00036563089 / $0.00038123434
52 Week Low / 52 Week High
$0.00036563089 / $0.00038253721
All Time HighJan 17, 2025 (1 years ago)
$0.116504
99.69%
All Time LowAug 5, 2026 (22 days ago)
$0.0003643
0.39%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000366
ITHACA/USDT
$0.000001
$41,676
Recently
Gate
Gate
$0.000366
ITHACA/USDT
$0.000001
$5,051
Recently

Ithaca Protocol Historical Price Data (USD)

Date
8/27/2026
$0.000371
$0.000366
$0.000371
$0.000366
8/26/2026
$0.000371
$0.000371
$0.000371
$0.00037
8/25/2026
$0.000373
$0.000371
$0.000373
$0.000368
8/24/2026
$0.000381
$0.000373
$0.000381
$0.000375
8/23/2026
$0.00038
$0.000381
$0.000382
$0.000379
8/22/2026
$0.000375
$0.00038
$0.000382
$0.000375
8/21/2026
$0.000383
$0.000375
$0.000383
$0.000374

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.000366 per (ITHACA/USD) today with a current market cap of 243,878 USD. 24-hour trading volume is $ 46,619 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -0.52% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 33 minutes and 35 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,881
1.53%
Market Cap$1.6T
Volume$36.69B
2
$2,502.55
0.60%
Market Cap$302B
Volume$15.85B
4
$713.49
1.34%
Market Cap$94.98B
Volume$900.99M
5
$1.43
1.91%
Market Cap$89.57B
Volume$3.29B
7
$107.4
5.98%
Market Cap$62.73B
Volume$6.93B
11
$0.09
1.73%
Market Cap$13.7B
Volume$765.7M

Data provided by Coingecko API

More Cryptocurrencies

3905
$0.00000355
2.15%
Market Cap$351,218
Volume$293
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3906
$0.00000351
6.48%
Market Cap$350,810
Volume$52,074
3907
$0.00035261
3.47%
Market Cap$350,138
Volume$375
3908
$0.00043737
11.74%
Market Cap$349,883
Volume$2,200
3909
$0.00007243
5.60%
Market Cap$349,872
Volume$70
Market Cap$349,787
Volume$18,346
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3911
$0.00071458
2.62%
Market Cap$348,856
Volume$140
3912
$0.00034863
1.17%
Market Cap$348,629
Volume$2,043
3913
$0.00003484
6.47%
Market Cap$348,346
Volume$539
Market Cap$348,305
Volume$8,768
3914
$0.00053767
8.02%
Market Cap$348,020
Volume$56,252
3904
$0.00000185
0%
Market Cap$347,828
Volume$19
3915
$0.0003478
6.72%
Market Cap$347,797
Volume$681
3916
$0.02
8.18%
Market Cap$347,270
Volume$1,095
3917
$0.00000177
2.71%
Market Cap$346,572
Volume$16,711
3918
$0.00034999
10.33%
Market Cap$346,469
Volume$20,344
3919
$0.00092104
0.53%
Market Cap$346,456
Volume$1,613
3962
$0.00346212
0%
Market Cap$346,212
Volume$89
3920
$81,787
3.37%
Market Cap$345,946
Volume$245
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3921
$0.08
0.42%
Market Cap$345,822
Volume$34,881
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3922
$0.00000349
17.71%
Market Cap$345,386
Volume$20,842
3923
$0.00094881
0.95%
Market Cap$345,320
Volume$167,094
3992
Market Cap$343,684
Volume$43
3924
$0.34
5.19%
Market Cap$343,355
Volume$5,065
3925
$0.00000082
1.02%
Market Cap$343,247
Volume$404
3926
Market Cap$343,238
Volume$589
3927
Market Cap$342,904
Volume$37
3928
$0.02
0.81%
Market Cap$342,500
Volume$13
3929
$0.0003422
3.86%
Market Cap$342,064
Volume$5,640
3930
$1
0.02%
Market Cap$341,480
Volume$1,430
3931
$0.00037681
3.39%
Market Cap$341,126
Volume$256
Market Cap$341,105
Volume$1
3932
Market Cap$339,945
Volume$100
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3933
$0.01
185.27%
Market Cap$339,316
Volume$245,415
3934
$0.00033301
1.46%
Market Cap$339,263
Volume$28
3935
$0.00006732
2.21%
Market Cap$339,192
Volume$48,566
3936
$0.00100223
0.21%
Market Cap$338,935
Volume$38,012
3937
$0.00033865
48.61%
Market Cap$338,641
Volume$191,208
3938
$0.00000744
1.07%
Market Cap$338,368
Volume$1,131
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3940
$0.00003418
0%
Market Cap$338,084
Volume$155
3990
$0.00000338
0%
Market Cap$338,063
Volume$119
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
Market Cap$337,711
Volume$238
3931
$0.00030919
0%
Market Cap$337,236
Volume$22
3941
Market Cap$337,208
Volume$2
3942
$0.00033695
8.14%
Market Cap$336,932
Volume$9,576
3943
$0.00033713
1.74%
Market Cap$336,399
Volume$6,830
3944
$0.00034166
11.38%
Market Cap$336,334
Volume$11,137
3950
$0.00000419
0.52%
Market Cap$335,419
Volume$57,162
Market Cap$334,978
Volume$104
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,867
Volume$29
Market Cap$333,950
Volume$36
3946
$0.00036567
3.92%
Market Cap$333,941
Volume$546
3947
$0.001201
1.71%
Market Cap$333,878
Volume$751
3948
$0.37
1.93%
Market Cap$333,869
Volume$81,203
3949
Market Cap$333,604
Volume$140
3950
$0.0003336
3.63%
Market Cap$333,593
Volume$163
Market Cap$333,323
Volume$20
4006
$0.00000438
3.53%
Market Cap$332,964
Volume$48
Market Cap$332,850
Volume$30
3952
$0.00005387
4.64%
Market Cap$332,734
Volume$933
Market Cap$332,613
Volume$100,770
3954
$0.00035032
9.27%
Market Cap$332,591
Volume$1,566
3955
$0.00034825
10.89%
Market Cap$332,578
Volume$1,489
3956
$0.00003514
14.64%
Market Cap$331,773
Volume$50,559
3953
$0.00033143
0%
Market Cap$331,429
Volume$2
Market Cap$331,320
Volume$10
3963
$0.00043888
4.46%
Market Cap$331,237
Volume$438
3958
$0.00033105
3.20%
Market Cap$331,046
Volume$2,054
3959
$0.00000004
0.15%
Market Cap$330,753
Volume$130
3960
Market Cap$329,967
Volume$60,181
3961
$0.00033003
0.52%
Market Cap$329,953
Volume$8,789
3962
$0.00000054
38.20%
Market Cap$329,670
Volume$6,312
Market Cap$329,543
Volume$120
3963
$0.00033594
0.21%
Market Cap$329,435
Volume$22,547
3964
$0.0003293
18.73%
Market Cap$329,301
Volume$1,621
3965
$0
2.79%
Market Cap$329,281
Volume$466
3966
$0.01
4.20%
Market Cap$328,617
Volume$196
3967
$19.01
38.65%
Market Cap$328,075
Volume$6,659
3968
$0.01
0.41%
Market Cap$327,911
Volume$20
3969
$0.00032709
20.72%
Market Cap$327,084
Volume$5,968
3970
$0.00033824
1.94%
Market Cap$327,039
Volume$712
3971
$0.00050513
9.50%
Market Cap$327,027
Volume$120,608
3972
Market Cap$326,971
Volume$32,019
3973
$0.01
0.21%
Market Cap$326,664
Volume$319
3974
Market Cap$326,531
Volume$188,901
3975
$0.00024342
5.90%
Market Cap$326,185
Volume$3,005
3976
$0.00034274
4.14%
Market Cap$325,554
Volume$1,252
3977
$0.00034782
0%
Market Cap$325,223
Volume$1,603
3978
$0.00006513
0%
Market Cap$325,194
Volume$7
3905
$0.00000355
2.15%
Market Cap$351,218
Volume$293
3435
$0.00054422
0%
Market Cap$351,114
Volume$2

Data provided by Coingecko API