Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.047134 -0.47%
Market Cap
BRL 4.84M
0.29%
Volume (24)
BRL 806,432
2.93%
Circulating Supply
102,504,150 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.04713414

Price Change

BRL -0.00022368622
0.47%
24h Low / 24h High
BRL 0.04467034 / BRL 0.050604

Trading Volume

BRL 806,432
2.93%
Volume / Market Cap
0.16674534
Market Dominance
0.000025669902%
Market Rank
#3862

Ithaca Protocol Supply

Circulating Supply
102,504,150.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 4,836,309
0.29%

Fully Diluted
Market Cap

BRL 47,181,589
1.64%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.047317898 / BRL 0.0486146
Yesterday's Open / Close
BRL 0.047317898 / BRL 0.0486146
Yesterday's Change
1.73%
Yesterday's Volume
BRL 739,325.65

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.0084347239 / BRL 0.010348514
30d Low / 30d High
BRL 0.047317898 / BRL 0.057396998
90d Low / 90d High
BRL 0.047317898 / BRL 0.057396998
52 Week Low / 52 Week High
BRL 0.044202313 / BRL 0.057396998
All Time HighJan 17, 2025 (4 months ago)
BRL 0.706751
93.32%
All Time LowJun 7, 2025 (7 days ago)
BRL 0.0442023
6.77%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
6/13/2025
BRL 0.054448
BRL 0
BRL 0.054448
BRL 0.047318
6/12/2025
BRL 0.054792
BRL 0.054448
BRL 0.057397
BRL 0.053868
6/11/2025
BRL 0.049946
BRL 0.054792
BRL 0.054788
BRL 0.049946
6/10/2025
BRL 0.05108
BRL 0.049946
BRL 0.05386
BRL 0.050293
6/9/2025
BRL 0.052306
BRL 0.05108
BRL 0.052857
BRL 0.050874
6/8/2025
BRL 0.04967
BRL 0.052306
BRL 0.054007
BRL 0.049632
6/7/2025
BRL 0.052015
BRL 0.04967
BRL 0.052774
BRL 0.044202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,372
0.33%
Market CapBRL 2.09T
VolumeBRL 18.22B
2
BRL 2,523.38
1.65%
Market CapBRL 304.58B
VolumeBRL 11.98B
4
BRL 2.14
0.17%
Market CapBRL 125.86B
VolumeBRL 1.69B
5
BRL 643.47
1.63%
Market CapBRL 93.88B
VolumeBRL 464.19M
6
BRL 144.21
2.32%
Market CapBRL 76.1B
VolumeBRL 2.36B
8
BRL 0.18
0.96%
Market CapBRL 26.55B
VolumeBRL 786.26M

Data provided by Coingecko API

More Cryptocurrencies

3894
BRL 0.07
2.24%
Market CapBRL 4.84M
VolumeBRL 2.85M
3860
BRL 24.33
0%
Market CapBRL 4.93M
VolumeBRL 11,124
3861
BRL 0.09
5.42%
Market CapBRL 4.84M
VolumeBRL 133
3863
BRL 0.29
2.60%
Market CapBRL 4.83M
VolumeBRL 643
3866
BRL 0.01
0.31%
Market CapBRL 4.83M
VolumeBRL 783,123

Data provided by Coingecko API