Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.057512+ 5.66%
Market Cap
BRL 5.85M
6.44%
Volume (24)
BRL 721,386
0.82%
Circulating Supply
102,504,150 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.057512

Price Change

BRL 0.00307967
5.66%
24h Low / 24h High
BRL 0.052776 / BRL 0.058299

Trading Volume

BRL 721,386
0.82%
Volume / Market Cap
0.12334463
Market Dominance
0.000029784446%
Market Rank
#3690

Ithaca Protocol Supply

Circulating Supply
102,504,150.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 5,848,540
6.44%

Fully Diluted
Market Cap

BRL 57,056,614
5.54%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.053538884 / BRL 0.05458467
Yesterday's Open / Close
BRL 0.05458467 / BRL 0.053538884
Yesterday's Change
6.38%
Yesterday's Volume
BRL 958,382.9

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.0079496273 / BRL 0.010879818
30d Low / 30d High
BRL 0.049946415 / BRL 0.054787546
90d Low / 90d High
BRL 0.049680928 / BRL 0.054787546
52 Week Low / 52 Week High
BRL 0.044202313 / BRL 0.060909572
All Time HighJan 17, 2025 (4 months ago)
BRL 0.706751
92.00%
All Time LowJun 7, 2025 (5 days ago)
BRL 0.0442023
27.86%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
6/11/2025
BRL 0.049946
BRL 0
BRL 0.054788
BRL 0.049946
6/10/2025
BRL 0.05108
BRL 0.049946
BRL 0.05386
BRL 0.050293
6/9/2025
BRL 0.052306
BRL 0.05108
BRL 0.052857
BRL 0.050874
6/8/2025
BRL 0.04967
BRL 0.052306
BRL 0.054007
BRL 0.049632
6/7/2025
BRL 0.052015
BRL 0.04967
BRL 0.052774
BRL 0.044202
6/6/2025
BRL 0.055427
BRL 0.052015
BRL 0.055493
BRL 0.051949
6/5/2025
BRL 0.051573
BRL 0.055427
BRL 0.06091
BRL 0.051156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,514
2.40%
Market CapBRL 2.14T
VolumeBRL 33.39B
2
BRL 2,761.99
2.84%
Market CapBRL 333.31B
VolumeBRL 28.22B
4
BRL 2.25
3.57%
Market CapBRL 132.22B
VolumeBRL 2.28B
5
BRL 664.29
0.97%
Market CapBRL 96.89B
VolumeBRL 863.1M
6
BRL 160.22
4.39%
Market CapBRL 84.12B
VolumeBRL 4.25B
8
BRL 0.19
6.24%
Market CapBRL 28.34B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3687
BRL 0.01
17.62%
Market CapBRL 5.87M
VolumeBRL 887,353
3688
BRL 0.06
17.95%
Market CapBRL 5.87M
VolumeBRL 273,413
3689
Market CapBRL 5.86M
VolumeBRL 7,339
3691
BRL 0.01
6.02%
Market CapBRL 5.85M
VolumeBRL 271
Market CapBRL 5.85M
VolumeBRL 18,712

Data provided by Coingecko API