Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.123392 -5.38%
Market Cap
BRL 11.22M
5.27%
Volume (24)
BRL 439,676
2.54%
Circulating Supply
90,972,399 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.123392

Price Change

BRL -0.0070201805
5.38%
24h Low / 24h High
BRL 0.123346 / BRL 0.13056

Trading Volume

BRL 439,676
2.54%
Volume / Market Cap
0.039183069
Market Dominance
0.000069895515%
Market Rank
#2687

Ithaca Protocol Supply

Circulating Supply
90,972,398.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 11,221,071
5.27%

Fully Diluted
Market Cap

BRL 123,345,890
2.18%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.12599063 / BRL 0.12620441
Yesterday's Open / Close
BRL 0.12599063 / BRL 0.12620441
Yesterday's Change
2.15%
Yesterday's Volume
BRL 328,994.77

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.021284565 / BRL 0.026186817
30d Low / 30d High
BRL 0.12552689 / BRL 0.1305595
90d Low / 90d High
BRL 0.12552689 / BRL 0.14198775
52 Week Low / 52 Week High
BRL 0.12552689 / BRL 0.15484105
All Time HighJan 17, 2025 (2 months ago)
BRL 0.706751
82.55%
All Time LowApr 17, 2025 (0 days ago)
BRL 0.12335

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
4/16/2025
BRL 0.126846
BRL 0
BRL 0.13056
BRL 0.125527
4/15/2025
BRL 0.130491
BRL 0.126846
BRL 0.131771
BRL 0.127618
4/14/2025
BRL 0.136358
BRL 0.130491
BRL 0.138962
BRL 0.130816
4/13/2025
BRL 0.141023
BRL 0.136358
BRL 0.142124
BRL 0.135219
4/12/2025
BRL 0.146028
BRL 0.141023
BRL 0.147837
BRL 0.141213
4/11/2025
BRL 0.153109
BRL 0.146028
BRL 0.153369
BRL 0.146038
4/10/2025
BRL 0.152124
BRL 0.153109
BRL 0.154841
BRL 0.151696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,339
0.54%
Market CapBRL 1.67T
VolumeBRL 23.48B
2
BRL 1,593.6
0.93%
Market CapBRL 192.36B
VolumeBRL 12.72B
4
BRL 2.09
0.98%
Market CapBRL 122.19B
VolumeBRL 2.59B
5
BRL 586.15
1.26%
Market CapBRL 85.51B
VolumeBRL 564.19M
6
BRL 133.16
6.11%
Market CapBRL 68.76B
VolumeBRL 5.33B
9
BRL 0.16
1.68%
Market CapBRL 23.21B
VolumeBRL 736.07M

Data provided by Coingecko API

More Cryptocurrencies

2688
BRL 0.01
3.12%
Market CapBRL 11.25M
VolumeBRL 10,777
2685
BRL 0.01
18.06%
Market CapBRL 11.24M
VolumeBRL 127,124
2686
BRL 0.01
22.88%
Market CapBRL 11.23M
VolumeBRL 1.92M
2689
BRL 0.00060816
0.75%
Market CapBRL 11.19M
VolumeBRL 273
2690
BRL 0.01
6.32%
Market CapBRL 11.18M
VolumeBRL 3,161

Data provided by Coingecko API