Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0.037183 -1.91%
Market Cap
BRL 6.17M
5.70%
Volume (24)
BRL 888,802
1.50%
Circulating Supply
165,925,400 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0.03718282

Price Change

BRL -0.00072528909
1.91%
24h Low / 24h High
BRL 0.03672114 / BRL 0.03838945

Trading Volume

BRL 888,802
1.50%
Volume / Market Cap
0.14410191
Market Dominance
0.000027884653%
Market Rank
#4108

Ithaca Protocol Supply

Circulating Supply
165,925,403.693 ITHACA
Total Supply
921,754,034.342 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 6,167,871
5.70%

Fully Diluted
Market Cap

BRL 34,263,953
0.08%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0.036858612 / BRL 0.037428693
Yesterday's Open / Close
BRL 0.036858612 / BRL 0.037428693
Yesterday's Change
0.11%
Yesterday's Volume
BRL 872,773.06

Ithaca Protocol Price History

7d Low / 7d High
BRL 0.0066451032 / BRL 0.0087446167
30d Low / 30d High
BRL 0.036858612 / BRL 0.038436989
90d Low / 90d High
BRL 0.036858612 / BRL 0.039258694
52 Week Low / 52 Week High
BRL 0.035752527 / BRL 0.047343792
All Time HighJan 17, 2025 (7 months ago)
BRL 0.706751
94.72%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.02706553
37.79%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to BRL)

ITHACABRL by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (BRL)

Date
9/12/2025
BRL 0.038363
BRL 0
BRL 0.038437
BRL 0.036859
9/11/2025
BRL 0.038155
BRL 0.038363
BRL 0.038423
BRL 0.037823
9/10/2025
BRL 0.039016
BRL 0.038155
BRL 0.039016
BRL 0.038152
9/9/2025
BRL 0.039407
BRL 0.039016
BRL 0.03942
BRL 0.038622
9/8/2025
BRL 0.039677
BRL 0.039407
BRL 0.040286
BRL 0.039488
9/7/2025
BRL 0.041414
BRL 0.039677
BRL 0.041968
BRL 0.039663
9/6/2025
BRL 0.035753
BRL 0.041414
BRL 0.047344
BRL 0.035753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 15 minutes and 34 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,107
0.95%
Market CapBRL 2.31T
VolumeBRL 43.57B
2
BRL 4,721.1
4.58%
Market CapBRL 569.25B
VolumeBRL 37.31B
3
BRL 3.17
4.10%
Market CapBRL 188.74B
VolumeBRL 5.93B
5
BRL 242.87
1.86%
Market CapBRL 131.68B
VolumeBRL 10.25B
6
BRL 941.32
3.76%
Market CapBRL 130.96B
VolumeBRL 1.61B
8
BRL 0.29
13.03%
Market CapBRL 44.3B
VolumeBRL 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4106
BRL 0.04
0.50%
Market CapBRL 6.17M
VolumeBRL 3,036
4105
BRL 0.00000001
0.96%
Market CapBRL 6.17M
VolumeBRL 26
4107
Market CapBRL 6.16M
VolumeBRL 890,665
4109
Market CapBRL 6.14M
VolumeBRL 53,802
4111
BRL 0.00178223
0.20%
Market CapBRL 6.14M
VolumeBRL 1.11M

Data provided by Coingecko API