Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 76.38 -3.90%
Market Cap
INR 116.82M
3.60%
Volume (24)
INR 883,017
5.10%
Circulating Supply
1,528,720 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 76.38

Price Change

INR -3.0995872
3.90%
24h Low / 24h High
INR 74.47 / INR 79.99

Trading Volume

INR 883,017
5.10%
Volume / Market Cap
0.0075589525
Market Dominance
0.000044468824%
Market Rank
#3223

Ayin Supply

Circulating Supply
1,528,720.477 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 116,817,380
3.60%

Fully Diluted
Market Cap

INR 129,092,170
0.36%

Ayin Price Yesterday

Yesterday's Low / High
INR 76.007841 / INR 77.376293
Yesterday's Open / Close
INR 77.376293 / INR 76.007841
Yesterday's Change
0.41%
Yesterday's Volume
INR 939,769.8

Ayin Price History

7d Low / 7d High
INR 0.85818734 / INR 1.123825
30d Low / 30d High
INR 74.808405 / INR 84.009703
90d Low / 90d High
INR 74.808405 / INR 92.890086
52 Week Low / 52 Week High
INR 74.808405 / INR 97.308918
All Time HighApr 10, 2024 (10 months ago)
INR 2,764.09
97.23%
All Time LowOct 15, 2023 (1 years ago)
INR 6.67
1048.83%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2/25/2025
INR 80.844012
INR 0
INR 80.844012
INR 74.808405
2/24/2025
INR 87.857798
INR 80.844012
INR 92.890086
INR 81.323756
2/23/2025
INR 87.536569
INR 87.857798
INR 88.204423
INR 85.999876
2/22/2025
INR 88.30596
INR 87.536569
INR 88.30596
INR 85.186437
2/21/2025
INR 91.973336
INR 88.30596
INR 92.167622
INR 86.412299
2/20/2025
INR 92.420277
INR 91.973336
INR 97.308918
INR 90.309887
2/19/2025
INR 82.190907
INR 92.420277
INR 91.613507
INR 80.267544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,952
3.25%
Market CapINR 1.77T
VolumeINR 89.46B
2
INR 2,491.34
0.21%
Market CapINR 300.69B
VolumeINR 37.71B
4
INR 2.32
1.91%
Market CapINR 134.53B
VolumeINR 10.2B
5
INR 628.81
3.94%
Market CapINR 91.9B
VolumeINR 1.77B
6
INR 143.96
4.53%
Market CapINR 71.82B
VolumeINR 8.79B
8
INR 0.2129
2.03%
Market CapINR 31.55B
VolumeINR 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3220
INR 1.68
0.74%
Market CapINR 117.08M
VolumeINR 10.16M
3221
INR 0.116998
3.35%
Market CapINR 116.97M
VolumeINR 207.76M
3222
INR 76.44
3.84%
Market CapINR 116.82M
VolumeINR 883,600
3224
INR 1.86
0.29%
Market CapINR 116.56M
VolumeINR 17.84M
3225
INR 0.378053
6.37%
Market CapINR 116.54M
VolumeINR 1.02M

Data provided by Coingecko API