Nereus (NRS) Live Price

Nereus logo
NRSNereus
GBP 0.074474+ 1.91%
Market Cap
GBP 122,956
2.08%
Volume (24)
GBP 250,112
1.06%
Circulating Supply
1,650,000 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
GBP 0.074474

Price Change

GBP 0.00139444
1.91%
24h Low / 24h High
GBP 0.072687 / GBP 0.074874

Trading Volume

GBP 250,112
1.06%
Volume / Market Cap
2.0341586
Market Dominance
0.0000041740917%
Market Rank
#5978

Nereus Supply

Circulating Supply
1,650,000 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
GBP 122,956
2.08%

Fully Diluted
Market Cap

GBP 74,518,741
1.24%

Nereus Price Yesterday

Yesterday's Low / High
GBP 0.073528752 / GBP 0.073677776
Yesterday's Open / Close
GBP 0.073528752 / GBP 0.073677776
Yesterday's Change
1.18%
Yesterday's Volume
GBP 255,032.17

Nereus Price History

7d Low / 7d High
GBP 0.088773979 / GBP 0.099882639
30d Low / 30d High
GBP 0.072720892 / GBP 0.073857976
90d Low / 90d High
GBP 0.072720892 / GBP 0.073914289
52 Week Low / 52 Week High
GBP 0.071047418 / GBP 0.080001
All Time HighNov 19, 2024 (1 months ago)
GBP 0.543951
86.27%
All Time LowJan 4, 2025 (8 days ago)
GBP 0.070965
5.27%

Data provided by Coingecko API

NRS to GBP converter

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to GBP)

NRSGBP by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (GBP)

Date
1/12/2025
GBP 0.073361
GBP 0
GBP 0.073858
GBP 0.072721
1/11/2025
GBP 0.07383
GBP 0.073361
GBP 0.073914
GBP 0.073038
1/10/2025
GBP 0.073419
GBP 0.07383
GBP 0.073822
GBP 0.072872
1/9/2025
GBP 0.072999
GBP 0.073419
GBP 0.073549
GBP 0.072799
1/8/2025
GBP 0.072208
GBP 0.072999
GBP 0.080001
GBP 0.071767
1/7/2025
GBP 0.071928
GBP 0.072208
GBP 0.072125
GBP 0.071047
1/6/2025
GBP 0.072314
GBP 0.071928
GBP 0.072517
GBP 0.071626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5972
GBP 15.05
8.35%
Market CapGBP 123,037
VolumeGBP 3,171
5975
GBP 0.00012238
4.49%
Market CapGBP 122,768
VolumeGBP 6
5976
GBP 0.00263914
5.86%
Market CapGBP 122,973
VolumeGBP 227
5986
GBP 0.00012211
0.08%
Market CapGBP 122,845
VolumeGBP 111,156
5977
GBP 0.00041179
5.15%
Market CapGBP 122,876
VolumeGBP 76

Data provided by Coingecko API