Nereus (NRS) Live Price

Nereus logo
NRSNereus
GBP 0.087663 -0.86%
Market Cap
GBP 3.42M
0.85%
Volume (24)
GBP 133,265
0.22%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
GBP 0.087663

Price Change

GBP -0.00075749867
0.86%
24h Low / 24h High
GBP 0.086722 / GBP 0.088674

Trading Volume

GBP 133,265
0.22%
Volume / Market Cap
0.03895561
Market Dominance
0.0001172745%
Market Rank
#2293

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
GBP 3,420,945
0.85%

Fully Diluted
Market Cap

GBP 87,700,450
0.88%

Nereus Price Yesterday

Yesterday's Low / High
GBP 0.08835599 / GBP 0.088609356
Yesterday's Open / Close
GBP 0.088609356 / GBP 0.08835599
Yesterday's Change
0.93%
Yesterday's Volume
GBP 133,679.66

Nereus Price History

7d Low / 7d High
GBP 0.11676215 / GBP 0.12601532
30d Low / 30d High
GBP 0.087702319 / GBP 0.091309426
90d Low / 90d High
GBP 0.087695413 / GBP 0.091309426
52 Week Low / 52 Week High
GBP 0.087091248 / GBP 0.093196646
All Time HighNov 19, 2024 (8 months ago)
GBP 0.543951
83.86%
All Time LowJan 4, 2025 (6 months ago)
GBP 0.070965
23.72%

Data provided by Coingecko API

NRS to GBP converter

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to GBP)

NRSGBP by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (GBP)

Date
7/18/2025
GBP 0.090354
GBP 0
GBP 0.090354
GBP 0.087702
7/17/2025
GBP 0.090991
GBP 0.090354
GBP 0.091309
GBP 0.090168
7/16/2025
GBP 0.08829
GBP 0.090991
GBP 0.090744
GBP 0.088123
7/15/2025
GBP 0.087091
GBP 0.08829
GBP 0.088964
GBP 0.087091
7/14/2025
GBP 0.087481
GBP 0.087091
GBP 0.090758
GBP 0.087189
7/13/2025
GBP 0.091636
GBP 0.087481
GBP 0.093197
GBP 0.091636
7/12/2025
GBP 0.089641
GBP 0.091636
GBP 0.091621
GBP 0.089096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,298
0.52%
Market CapGBP 2.35T
VolumeGBP 40.32B
2
GBP 3,563.85
1.75%
Market CapGBP 430.12B
VolumeGBP 46.84B
3
GBP 3.42
1.83%
Market CapGBP 201.86B
VolumeGBP 9.04B
5
GBP 739.35
2.66%
Market CapGBP 108B
VolumeGBP 2.32B
6
GBP 177.54
1.36%
Market CapGBP 95.51B
VolumeGBP 11.65B
8
GBP 0.245859
0.26%
Market CapGBP 37.04B
VolumeGBP 18.81B

Data provided by Coingecko API

More Cryptocurrencies

2290
GBP 0.00433208
0%
Market CapGBP 3.43M
VolumeGBP 1,027
2291
GBP 0.052517
1.12%
Market CapGBP 3.43M
VolumeGBP 1.29M
Market CapGBP 3.43M
VolumeGBP 49,825
2296
GBP 0.00363762
4.81%
Market CapGBP 3.42M
VolumeGBP 422,167
2294
GBP 0.00000495
2.26%
Market CapGBP 3.42M
VolumeGBP 347,272

Data provided by Coingecko API