Beam (BEAM) Live Price

Beam logo
BEAMBeam
BRL 0.061388 -4.35%
Market Cap
BRL 3.23B
4.41%
Volume (24)
BRL 203,265,530
0.31%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
BRL 0.061388

Price Change

BRL -0.0027943382
4.35%
24h Low / 24h High
BRL 0.061483 / BRL 0.066845

Trading Volume

BRL 203,265,530
0.31%
Volume / Market Cap
0.062990176
Market Dominance
0.016684973%
Market Rank
#148

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
BRL 3,226,940,200
4.41%

Fully Diluted
Market Cap

BRL 3,754,183,900
4.35%

Beam Price Yesterday

Yesterday's Low / High
BRL 0.063670903 / BRL 0.064697394
Yesterday's Open / Close
BRL 0.063670903 / BRL 0.064697394
Yesterday's Change
4.36%
Yesterday's Volume
BRL 303,669,030

Beam Price History

7d Low / 7d High
BRL 0.0092012713 / BRL 0.011679476
30d Low / 30d High
BRL 0.063634369 / BRL 0.067203972
90d Low / 90d High
BRL 0.056423404 / BRL 0.067203972
52 Week Low / 52 Week High
BRL 0.053424421 / BRL 0.067203972
All Time HighDec 12, 2024 (2 months ago)
BRL 0.240009
74.37%
All Time LowNov 2, 2023 (1 years ago)
BRL 0.02167052
183.88%

Data provided by Coingecko API

BEAM to BRL converter

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to BRL)

BEAMBRL by TradingView

Beam Exchanges

Instant crypto to crypto exchange coming soon!

Beam Historical Price Data (BRL)

Date
2/14/2025
BRL 0.065861
BRL 0
BRL 0.066781
BRL 0.063634
2/13/2025
BRL 0.061874
BRL 0.065861
BRL 0.067204
BRL 0.05994
2/12/2025
BRL 0.057153
BRL 0.061874
BRL 0.062106
BRL 0.056423
2/11/2025
BRL 0.05982
BRL 0.057153
BRL 0.063951
BRL 0.056768
2/10/2025
BRL 0.057758
BRL 0.05982
BRL 0.060511
BRL 0.056215
2/9/2025
BRL 0.058083
BRL 0.057758
BRL 0.059666
BRL 0.055274
2/8/2025
BRL 0.054761
BRL 0.058083
BRL 0.058747
BRL 0.053424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,620
0.98%
Market CapBRL 1.94T
VolumeBRL 29.13B
2
BRL 2,700.62
0.06%
Market CapBRL 325.57B
VolumeBRL 13.75B
3
BRL 2.78
1.65%
Market CapBRL 160.68B
VolumeBRL 5.37B
5
BRL 659.92
0.58%
Market CapBRL 96.3B
VolumeBRL 1.18B
6
BRL 194.47
1.65%
Market CapBRL 94.97B
VolumeBRL 3.88B
8
BRL 0.28
1.79%
Market CapBRL 40.79B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

145
BRL 5.7
0.38%
Market CapBRL 3.27B
VolumeBRL 15.63M
146
BRL 0.04
1.37%
Market CapBRL 3.25B
VolumeBRL 8.64M
147
BRL 539,933
0.52%
Market CapBRL 3.24B
VolumeBRL 1.58M
149
BRL 0.34
4.67%
Market CapBRL 3.22B
VolumeBRL 415.85M
Market CapBRL 3.21B
VolumeBRL 1.64B

Data provided by Coingecko API