BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.184758 -1.88%
Market Cap
BRL 6.95M
1.89%
Volume (24)
BRL 9,761
1.61%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.184758

Price Change

BRL -0.0035403223
1.88%
24h Low / 24h High
BRL 0.179973 / BRL 0.190061

Trading Volume

BRL 9,761.31
1.61%
Volume / Market Cap
0.0014051354
Market Dominance
0.000036223928%
Market Rank
#3426

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 6,946,882
1.89%

Fully Diluted
Market Cap

BRL 18,475,750
1.68%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.18152245 / BRL 0.18187452
Yesterday's Open / Close
BRL 0.18152245 / BRL 0.18187452
Yesterday's Change
1.68%
Yesterday's Volume
BRL 41,678.146

BinStarter Price History

7d Low / 7d High
BRL 0.031611382 / BRL 0.04051772
30d Low / 30d High
BRL 0.18085017 / BRL 0.19509963
90d Low / 90d High
BRL 0.18085017 / BRL 0.23471105
52 Week Low / 52 Week High
BRL 0.18085017 / BRL 0.23471105
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.12%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.129135
42.90%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
2/15/2025
BRL 0.191383
BRL 0
BRL 0.192645
BRL 0.18085
2/14/2025
BRL 0.196282
BRL 0.191383
BRL 0.199334
BRL 0.190793
2/13/2025
BRL 0.228189
BRL 0.196282
BRL 0.234711
BRL 0.196326
2/12/2025
BRL 0.217087
BRL 0.228189
BRL 0.229837
BRL 0.213728
2/11/2025
BRL 0.208829
BRL 0.217087
BRL 0.218215
BRL 0.208469
2/10/2025
BRL 0.209127
BRL 0.208829
BRL 0.211111
BRL 0.205203
2/9/2025
BRL 0.213779
BRL 0.209127
BRL 0.219691
BRL 0.206862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,045
0.55%
Market CapBRL 1.92T
VolumeBRL 11.39B
2
BRL 2,699.77
0.45%
Market CapBRL 325.49B
VolumeBRL 32.35B
3
BRL 2.72
2.08%
Market CapBRL 157.68B
VolumeBRL 3.05B
5
BRL 682.12
3.02%
Market CapBRL 99.38B
VolumeBRL 1.03B
6
BRL 190.34
1.80%
Market CapBRL 93.07B
VolumeBRL 1.98B
8
BRL 0.27
2.85%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3421
BRL 0.15
23.86%
Market CapBRL 6.97M
VolumeBRL 57,458
3420
BRL 0.00004361
9.20%
Market CapBRL 6.97M
VolumeBRL 285,009
3422
BRL 0.00089348
5.37%
Market CapBRL 6.95M
VolumeBRL 38,147
3423
BRL 0.02
0.76%
Market CapBRL 6.94M
VolumeBRL 23,018
3438
BRL 0.00007386
10.12%
Market CapBRL 6.94M
VolumeBRL 4.76M

Data provided by Coingecko API