BMX (BMX) Live Price

BMX logo
BMXBMX
BRL 78.76+ 15.55%
Market Cap
BRL 216.89M
15.11%
Volume (24)
BRL 4,235,649
11.68%
Circulating Supply
2,764,194 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
BRL 78.76

Price Change

BRL 10.6
15.55%
24h Low / 24h High
BRL 66.74 / BRL 83.55

Trading Volume

BRL 4,235,649
11.68%
Volume / Market Cap
0.019528648
Market Dominance
0.00098998906%
Market Rank
#1089

BMX Supply

Circulating Supply
2,764,193.794 BMX
Total Supply
2,823,613.449 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
BRL 216,894,130
15.11%

Fully Diluted
Market Cap

BRL 221,556,530
5.45%

BMX Price Yesterday

Yesterday's Low / High
BRL 82.519119 / BRL 83.462928
Yesterday's Open / Close
BRL 82.519119 / BRL 83.462928
Yesterday's Change
5.10%
Yesterday's Volume
BRL 3,495,400.2

BMX Price History

7d Low / 7d High
BRL 8.3367968 / BRL 13.926533
30d Low / 30d High
BRL 66.841091 / BRL 83.462928
90d Low / 90d High
BRL 66.841091 / BRL 86.096615
52 Week Low / 52 Week High
BRL 51.562288 / BRL 86.096615
All Time HighDec 27, 2024 (9 days ago)
BRL 95.06
18.24%
All Time LowSep 15, 2023 (1 years ago)
BRL 1.27
6029.42%

Data provided by Coingecko API

BMX to BRL converter

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to BRL)

BMXBRL by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (BRL)

Date
1/5/2025
BRL 69.710878
BRL 0
BRL 83.462928
BRL 66.841091
1/4/2025
BRL 84.64948
BRL 69.710878
BRL 86.096615
BRL 69.214949
1/3/2025
BRL 76.098467
BRL 84.64948
BRL 82.957604
BRL 74.712118
1/2/2025
BRL 68.423851
BRL 76.098467
BRL 79.729491
BRL 68.423851
1/1/2025
BRL 51.562288
BRL 68.423851
BRL 69.732571
BRL 51.562288
12/31/2024
BRL 71.55711
BRL 51.562288
BRL 71.55711
BRL 53.627757
12/30/2024
BRL 67.009029
BRL 71.55711
BRL 72.475159
BRL 60.084542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,943
0.79%
Market CapBRL 1.96T
VolumeBRL 24.22B
2
BRL 3,665.78
0.78%
Market CapBRL 441.72B
VolumeBRL 14.49B
3
BRL 2.4
0.54%
Market CapBRL 138.28B
VolumeBRL 4.27B
5
BRL 216.01
0.41%
Market CapBRL 104.34B
VolumeBRL 3.19B
6
BRL 713.76
0.26%
Market CapBRL 104.16B
VolumeBRL 472.52M
7
BRL 0.39
0.89%
Market CapBRL 56.94B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1081
BRL 0.0002364
9.74%
Market CapBRL 218.23M
VolumeBRL 299,142
1082
BRL 0.24
5.41%
Market CapBRL 218.06M
VolumeBRL 3.92M
1083
BRL 6.4
3.56%
Market CapBRL 217.53M
VolumeBRL 1.26M
1084
BRL 291.21
0.47%
Market CapBRL 215.95M
VolumeBRL 57,810
1085
BRL 0.21
5.03%
Market CapBRL 215.75M
VolumeBRL 1.32M

Data provided by Coingecko API