BOGUS (BOGUS) Live Price

BOGUS logo
BOGUSBOGUS
JPY 0.085097 -18.76%
Market Cap
JPY 70.4M
18.76%
Volume (24)
JPY 1,787,413
17.69%
Circulating Supply
828,480,400 BOGUS
Issue Date
-

Data provided by Coingecko API

BOGUS price Statistics

BOGUS Price Today

BOGUS Price
JPY 0.085097

Price Change

JPY -0.019650415
18.76%
24h Low / 24h High
JPY 0.082988 / JPY 0.105602

Trading Volume

JPY 1,787,413
17.69%
Volume / Market Cap
0.025387926
Market Dominance
0.000012563582%
Market Rank
#4856

BOGUS Supply

Circulating Supply
828,480,399 BOGUS
Total Supply
828,480,399 BOGUS
Max Supply
1,000,000,000 BOGUS

BOGUS Market Cap

Market Cap
JPY 70,404,057
18.76%

Fully Diluted
Market Cap

JPY 70,404,057
0.80%

BOGUS Price Yesterday

Yesterday's Low / High
JPY 0.084041124 / JPY 0.087283754
Yesterday's Open / Close
JPY 0.084041124 / JPY 0.087283754
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,007,751.8

BOGUS Price History

7d Low / 7d High
JPY 0.00053122309 / JPY 0.00069496506
30d Low / 30d High
JPY 0.084041124 / JPY 0.10565421
90d Low / 90d High
JPY 0.084041124 / JPY 0.10856295
52 Week Low / 52 Week High
JPY 0.084041124 / JPY 0.10936735
All Time HighOct 26, 2024 (2 months ago)
JPY 1.22
93.08%
All Time LowAug 4, 2024 (5 months ago)
JPY 0.061743
37.02%

Data provided by Coingecko API

BOGUS to JPY converter

BOGUS
BOGUSBOGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOGUS Price Chart (BOGUS to JPY)

BOGUSJPY by TradingView

BOGUS Exchanges

Instant crypto to crypto exchange coming soon!

BOGUS Historical Price Data (JPY)

Date
1/5/2025
JPY 0.105384
JPY 0
JPY 0.10546
JPY 0.084041
1/4/2025
JPY 0.106159
JPY 0.105384
JPY 0.106624
JPY 0.104663
1/3/2025
JPY 0.101507
JPY 0.106159
JPY 0.108563
JPY 0.100043
1/2/2025
JPY 0.098808
JPY 0.101507
JPY 0.103664
JPY 0.098221
1/1/2025
JPY 0.101929
JPY 0.098808
JPY 0.101929
JPY 0.093293
12/31/2024
JPY 0.09138
JPY 0.101929
JPY 0.109367
JPY 0.09138
12/30/2024
JPY 0.093245
JPY 0.09138
JPY 0.096014
JPY 0.090766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,967
0.87%
Market CapJPY 1.96T
VolumeJPY 22.24B
2
JPY 3,677.79
1.10%
Market CapJPY 442.75B
VolumeJPY 12.9B
3
JPY 2.42
1.52%
Market CapJPY 139.3B
VolumeJPY 4.35B
5
JPY 715.37
0.63%
Market CapJPY 104.44B
VolumeJPY 467.28M
6
JPY 215.85
0.36%
Market CapJPY 104.32B
VolumeJPY 3.18B
7
JPY 0.388302
0.64%
Market CapJPY 57.34B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4853
JPY 0.822364
15.36%
Market CapJPY 70.34M
VolumeJPY 68,972
4854
JPY 859.84
5.61%
Market CapJPY 70.54M
VolumeJPY 1.42M
4855
JPY 0.238149
3.02%
Market CapJPY 70.4M
VolumeJPY 448,529
4859
JPY 0.165035
12.89%
Market CapJPY 70.37M
VolumeJPY 17.55M
4857
JPY 2.11
6.64%
Market CapJPY 70.35M
VolumeJPY 819,382

Data provided by Coingecko API