BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
RUB 0.015063 -5.62%
Market Cap
RUB 25.87M
5.62%
Volume (24)
RUB 904,260
0.67%
Circulating Supply
1,717,569,300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
RUB 0.01506265

Price Change

RUB -0.0008974337
5.62%
24h Low / 24h High
RUB 0.01467929 / RUB 0.01602859

Trading Volume

RUB 904,260
0.67%
Volume / Market Cap
0.034952461
Market Dominance
0.0000084602914%
Market Rank
#5092

BoringDAO Supply

Circulating Supply
1,717,569,253.936 BORING
Total Supply
1,717,569,253.936 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
RUB 25,871,140
5.62%

Fully Diluted
Market Cap

RUB 25,871,140
5.31%

BoringDAO Price Yesterday

Yesterday's Low / High
RUB 0.015851587 / RUB 0.015962701
Yesterday's Open / Close
RUB 0.015851587 / RUB 0.015962701
Yesterday's Change
5.31%
Yesterday's Volume
RUB 937,108.22

BoringDAO Price History

7d Low / 7d High
RUB 0.00016178741 / RUB 0.0002357997
30d Low / 30d High
RUB 0.015295406 / RUB 0.017271358
90d Low / 90d High
RUB 0.015295406 / RUB 0.022561727
52 Week Low / 52 Week High
RUB 0.015295406 / RUB 0.023301778
All Time HighNov 23, 2021 (3 years ago)
RUB 11.16
99.86%
All Time LowNov 22, 2024 (2 months ago)
RUB 0.00939086
61.05%

Data provided by Coingecko API

BORING to RUB converter

BoringDAO
BoringDAOBORING
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to RUB)

BORINGRUB by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (RUB)

Date
2/15/2025
RUB 0.01614
RUB 0
RUB 0.01614
RUB 0.015295
2/14/2025
RUB 0.019515
RUB 0.01614
RUB 0.020397
RUB 0.015449
2/13/2025
RUB 0.021216
RUB 0.019515
RUB 0.021258
RUB 0.019151
2/12/2025
RUB 0.022642
RUB 0.021216
RUB 0.022739
RUB 0.020578
2/11/2025
RUB 0.021073
RUB 0.022642
RUB 0.022761
RUB 0.020788
2/10/2025
RUB 0.020298
RUB 0.021073
RUB 0.021733
RUB 0.019614
2/9/2025
RUB 0.021273
RUB 0.020298
RUB 0.023302
RUB 0.020196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,080
0.54%
Market CapRUB 1.92T
VolumeRUB 12.41B
2
RUB 2,681.95
0.44%
Market CapRUB 323.19B
VolumeRUB 8.69B
3
RUB 2.73
0.64%
Market CapRUB 157.66B
VolumeRUB 2.83B
5
RUB 676.57
2.02%
Market CapRUB 98.63B
VolumeRUB 1.07B
6
RUB 189
2.75%
Market CapRUB 92.22B
VolumeRUB 2.27B
8
RUB 0.26627
1.81%
Market CapRUB 39.38B
VolumeRUB 957.76M

Data provided by Coingecko API

More Cryptocurrencies

5088
RUB 0.618312
1.41%
Market CapRUB 25.97M
VolumeRUB 2,031
5089
RUB 0.520689
1.83%
Market CapRUB 25.97M
VolumeRUB 34,158
5090
RUB 0.00036265
4.07%
Market CapRUB 25.88M
VolumeRUB 3.86M
5091
RUB 1.23
22.96%
Market CapRUB 25.86M
VolumeRUB 838,485
5093
RUB 0.00042031
6.44%
Market CapRUB 25.82M
VolumeRUB 932

Data provided by Coingecko API