Brian (BRIAN) Live Price

Brian logo
BRIANBrian
JPY 0.470581+ 17.88%
Market Cap
JPY 457.64M
18.01%
Volume (24)
JPY 25,718,066
31.02%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
JPY 0.470581

Price Change

JPY 0.071373
17.88%
24h Low / 24h High
JPY 0.345886 / JPY 0.476082

Trading Volume

JPY 25,718,066
31.02%
Volume / Market Cap
0.056197683
Market Dominance
0.000078945413%
Market Rank
#2904

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
JPY 457,635,700
18.01%

Fully Diluted
Market Cap

JPY 457,635,700
20.16%

Brian Price Yesterday

Yesterday's Low / High
JPY 0.38891101 / JPY 0.3947506
Yesterday's Open / Close
JPY 0.38891101 / JPY 0.3947506
Yesterday's Change
20.10%
Yesterday's Volume
JPY 4,487,191.1

Brian Price History

7d Low / 7d High
JPY 0.0021966946 / JPY 0.0035533058
30d Low / 30d High
JPY 0.38673357 / JPY 0.42003686
90d Low / 90d High
JPY 0.38567461 / JPY 0.43740524
52 Week Low / 52 Week High
JPY 0.38567461 / JPY 0.56225802
All Time HighDec 16, 2024 (21 days ago)
JPY 1.26
62.95%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.04449814
952.86%

Data provided by Coingecko API

BRIAN to JPY converter

Brian
BrianBRIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to JPY)

BRIANJPY by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (JPY)

Date
1/5/2025
JPY 0.412375
JPY 0
JPY 0.413929
JPY 0.386734
1/4/2025
JPY 0.391204
JPY 0.412375
JPY 0.420037
JPY 0.387774
1/3/2025
JPY 0.404908
JPY 0.391204
JPY 0.437405
JPY 0.387729
1/2/2025
JPY 0.416973
JPY 0.404908
JPY 0.428311
JPY 0.385675
1/1/2025
JPY 0.455578
JPY 0.416973
JPY 0.455578
JPY 0.390934
12/31/2024
JPY 0.522723
JPY 0.455578
JPY 0.526173
JPY 0.451001
12/30/2024
JPY 0.534578
JPY 0.522723
JPY 0.562258
JPY 0.512831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,118
3.34%
Market CapJPY 1.99T
VolumeJPY 33.64B
2
JPY 3,691.02
1.87%
Market CapJPY 443.13B
VolumeJPY 18.38B
3
JPY 2.44
2.50%
Market CapJPY 138.77B
VolumeJPY 4.04B
5
JPY 221.92
4.15%
Market CapJPY 106.61B
VolumeJPY 3.41B
6
JPY 723.72
2.38%
Market CapJPY 105.28B
VolumeJPY 679.97M
7
JPY 0.392074
2.83%
Market CapJPY 57.31B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 0.468532
120.54%
Market CapJPY 458.84M
VolumeJPY 49.54M
2903
JPY 18.97
1.39%
Market CapJPY 458.34M
VolumeJPY 26.89M
2910
JPY 40.04
13.16%
Market CapJPY 458.33M
VolumeJPY 3.36M
2905
JPY 0.457093
13.98%
Market CapJPY 457.09M
VolumeJPY 1.79M
2906
JPY 0.559104
2.36%
Market CapJPY 457.29M
VolumeJPY 2.4M

Data provided by Coingecko API