Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.003056+ 9.68%
Market Cap
$197,617
9.64%
Volume (24)
$1,902
0.07%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00305589

Price Change

$0.0002697
9.68%
24h Low / 24h High
$0.00268217 / $0.00313354

Trading Volume

$1,901.82
0.07%
Volume / Market Cap
0.0096237672
Market Dominance
0.0000055491989%
Market Rank
#5701

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$197,617
9.64%

Fully Diluted
Market Cap

$488,720
0.65%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.0030732569 / $0.0030754583
Yesterday's Open / Close
$0.0030732569 / $0.0030754583
Yesterday's Change
0.60%
Yesterday's Volume
$2,421.0731

Bridge Mutual Price History

7d Low / 7d High
$0.0026258218 / $0.0044416824
30d Low / 30d High
$0.0027747523 / $0.0030863284
90d Low / 90d High
$0.0026489329 / $0.0033918318
52 Week Low / 52 Week High
$0.0026258218 / $0.0044416824
All Time HighFeb 3, 2021 (3 years ago)
$5.46
99.94%
All Time LowOct 22, 2024 (2 months ago)
$0.00031082
882.38%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.0043
BMI/USDT
$0.00026
$0
Recently

Bridge Mutual Historical Price Data (USD)

Date
1/4/2025
$0.002878
$0
$0.003086
$0.002775
1/3/2025
$0.002855
$0.002878
$0.002889
$0.002764
1/2/2025
$0.002666
$0.002855
$0.002866
$0.002666
1/1/2025
$0.002631
$0.002666
$0.003392
$0.002626
12/31/2024
$0.002681
$0.002631
$0.002709
$0.002627
12/30/2024
$0.002657
$0.002681
$0.004442
$0.002643
12/29/2024
$0.002667
$0.002657
$0.004001
$0.002646

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.003056 per (BMI/USD) today with a current market cap of 197,617 USD. 24-hour trading volume is $ 1,902 USD. BMI to USD price is updated in real-time. Bridge Mutual is +9.68% in the last 24 hours. It has a circulating supply of $ 64,697,071 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,031
0.28%
Market Cap$1.94T
Volume$17.32B
2
$3,632.24
0.17%
Market Cap$437.55B
Volume$12.84B
4
$2.37
1.87%
Market Cap$136.29B
Volume$4.19B
5
$706.6
0.66%
Market Cap$103.1B
Volume$445.55M
6
$212.57
0.96%
Market Cap$102.66B
Volume$3.01B
7
$0.38
0.27%
Market Cap$56.52B
Volume$3.33B

Data provided by Coingecko API

More Cryptocurrencies

5702
$0.00019697
7.04%
Market Cap$197,025
Volume$2,181
5703
$0.00005711
0%
Market Cap$196,400
Volume$50
5704
$0.00000698
3.54%
Market Cap$196,304
Volume$10,947
5705
Market Cap$196,278
Volume$6
5706
$0.00019935
4.74%
Market Cap$196,245
Volume$3,562
5707
$0.00196239
0.31%
Market Cap$196,239
Volume$94
5708
$0.00080611
0.27%
Market Cap$196,007
Volume$2,795
5709
$0.33
5.30%
Market Cap$195,908
Volume$60,637
5710
$0.41
0.46%
Market Cap$195,316
Volume$360
5711
$0.19
24.87%
Market Cap$195,303
Volume$29,575
Market Cap$194,959
Volume$825
5713
$0.00024679
0.97%
Market Cap$194,887
Volume$969
5714
$0.00451948
5.01%
Market Cap$194,810
Volume$1,761
5715
$0.00004972
1.60%
Market Cap$194,656
Volume$253
5716
$0.00035561
1.39%
Market Cap$194,172
Volume$445
5717
$0.02
2.63%
Market Cap$193,321
Volume$191
5718
$0.00019451
52.89%
Market Cap$192,675
Volume$32,371
Market Cap$192,320
Volume$19
Market Cap$192,172
Volume$20,935
Market Cap$192,009
Volume$56,919
5724
$0.00019197
2.59%
Market Cap$191,966
Volume$525
5723
$0.00085727
1.03%
Market Cap$191,941
Volume$714
5721
$0.07
0.67%
Market Cap$191,934
Volume$75
5725
$0.01
38.98%
Market Cap$190,940
Volume$84
5614
$0.00080019
8.87%
Market Cap$190,934
Volume$5,742
5726
$0.00002319
2.93%
Market Cap$190,512
Volume$24
5727
$0.00190978
1.75%
Market Cap$189,935
Volume$125
5728
$0.0001896
0.46%
Market Cap$189,582
Volume$354
5729
$0.0008867
6.97%
Market Cap$189,491
Volume$4,372
5730
$0.00018999
0.80%
Market Cap$189,387
Volume$2,812
5732
$0.00001452
0.15%
Market Cap$189,200
Volume$489
Market Cap$189,183
Volume$539
5734
$0.00020611
4.46%
Market Cap$189,152
Volume$560
Market Cap$189,076
Volume$0
5735
$0.00122756
0.03%
Market Cap$188,978
Volume$77
5737
Market Cap$188,887
Volume$7,898
5736
$1,284.92
6.74%
Market Cap$188,883
Volume$2,570
5738
$0.00045293
0.00%
Market Cap$188,828
Volume$39
5739
Market Cap$188,539
Volume$4,717
5740
Market Cap$188,400
Volume$4,088
5741
$0.00018792
144.71%
Market Cap$188,173
Volume$135,473
5742
$0.00109711
0.33%
Market Cap$188,002
Volume$267,092
5743
$0.00269034
7.07%
Market Cap$187,901
Volume$21,924
5745
$0.01
0.70%
Market Cap$187,847
Volume$112
5744
$0.00026899
5.94%
Market Cap$187,812
Volume$28,484
5746
$0.00300183
0.20%
Market Cap$187,614
Volume$33
5747
$0.00000027
0%
Market Cap$187,538
Volume$29
5748
$0.00020849
13.86%
Market Cap$187,385
Volume$8,221
5749
$0.00018731
32.43%
Market Cap$187,241
Volume$8,456
5750
$8.14
2.10%
Market Cap$187,056
Volume$81
5751
$0.00186916
13.80%
Market Cap$186,847
Volume$6,804
5752
Market Cap$186,124
Volume$171
Market Cap$185,411
Volume$57,005
5755
$0.00185248
7.82%
Market Cap$185,248
Volume$56,009
5756
$0.00001851
0.71%
Market Cap$185,104
Volume$77
5757
$0.00018498
9.27%
Market Cap$184,961
Volume$3,440
5758
Market Cap$184,874
Volume$210,929
5759
$0.01
62.78%
Market Cap$184,844
Volume$14
5761
$0.00000034
0.00%
Market Cap$184,602
Volume$3
5762
$0.00074123
0.58%
Market Cap$184,567
Volume$11
5763
$0.00245898
2.76%
Market Cap$184,518
Volume$319
5753
$0.00091193
1.03%
Market Cap$184,331
Volume$21,418
5764
$0.00001551
7.79%
Market Cap$184,133
Volume$387
5765
$0.00009681
0.72%
Market Cap$183,979
Volume$3
5767
$0.00040739
1.15%
Market Cap$183,957
Volume$13,067
5766
$0.00022993
0%
Market Cap$183,945
Volume$51
5768
$0.00340077
0.81%
Market Cap$183,736
Volume$309
5769
Market Cap$183,717
Volume$883,901
5779
$0.00018298
73.44%
Market Cap$183,643
Volume$63,434
5770
$1.01
0.05%
Market Cap$183,588
Volume$0
5771
$0.00018346
16.11%
Market Cap$183,456
Volume$4,864
5772
$0.00018331
3.21%
Market Cap$183,364
Volume$3,272
5773
$0.00019629
3.39%
Market Cap$183,316
Volume$338
5775
$0.01
5.19%
Market Cap$183,203
Volume$52,323
5774
$0.00001832
0.00%
Market Cap$183,163
Volume$903
5776
$0.00019135
6.24%
Market Cap$182,801
Volume$2,773
5777
Market Cap$182,762
Volume$97
5778
$0.00018274
22.80%
Market Cap$182,719
Volume$29,364
5780
$0.00000636
0%
Market Cap$182,629
Volume$1,586
5781
Market Cap$182,487
Volume$20
Market Cap$182,353
Volume$6
5784
$0.00018209
72.29%
Market Cap$182,136
Volume$11,626
5785
$0.00015062
6.01%
Market Cap$182,047
Volume$3,574
5786
$0.00018196
9.80%
Market Cap$182,026
Volume$3,480
5782
$0.00018179
14.43%
Market Cap$181,835
Volume$49,253
5787
Market Cap$181,761
Volume$58
5788
$0.00006005
1.09%
Market Cap$181,600
Volume$29
Market Cap$181,569
Volume$59,632
5790
$0.01
0.91%
Market Cap$181,475
Volume$56
5791
$0.00009234
0.01%
Market Cap$180,993
Volume$171
5793
$0.00043007
0%
Market Cap$180,628
Volume$33,523
5794
Market Cap$180,506
Volume$22
5798
$0.0028416
1.53%
Market Cap$180,305
Volume$225,028
5795
$0.00018022
2.57%
Market Cap$180,231
Volume$424
5796
$0.00438815
0%
Market Cap$180,216
Volume$265
5797
Market Cap$179,960
Volume$252,673
5799
Market Cap$179,816
Volume$336
5800
$0.00017976
1.49%
Market Cap$179,509
Volume$29
5803
$0.05
15.33%
Market Cap$179,392
Volume$384,818
5702
$0.00019697
7.04%
Market Cap$197,025
Volume$2,181
5703
$0.00005711
0%
Market Cap$196,400
Volume$50

Data provided by Coingecko API