Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 13,798,672+ 6.63%
Market Cap
JPY 3.79B
3.46%
Volume (24)
JPY 47,697,720
2.87%
Circulating Supply
275 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 13,798,672

Price Change

JPY 858,011
6.63%
24h Low / 24h High
JPY 12,755,567 / JPY 14,357,493

Trading Volume

JPY 47,697,720
2.87%
Volume / Market Cap
0.012574321
Market Dominance
0.00090933816%
Market Rank
#1028

Chain-key Bitcoin Supply

Circulating Supply
274.76 CKBTC
Total Supply
274.76 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,793,264,100
3.46%

Fully Diluted
Market Cap

JPY 3,793,264,100
3.19%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 14,249,756 / JPY 14,271,101
Yesterday's Open / Close
JPY 14,271,101 / JPY 14,249,756
Yesterday's Change
3.24%
Yesterday's Volume
JPY 57,325,539

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 78,861.1 / JPY 96,027.859
30d Low / 30d High
JPY 12,817,467 / JPY 14,271,101
90d Low / 90d High
JPY 11,863,496 / JPY 14,271,101
52 Week Low / 52 Week High
JPY 11,863,496 / JPY 14,378,555
All Time HighJan 20, 2025 (1 months ago)
JPY 17,394,153
20.67%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
152.34%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
3/2/2025
JPY 13,054,588.414003
JPY 0
JPY 14,271,101.301397
JPY 12,817,467.4392
3/1/2025
JPY 12,657,661.27929
JPY 13,054,588.414003
JPY 13,039,193.476123
JPY 12,607,597.095035
2/28/2025
JPY 12,727,944.846729
JPY 12,657,661.27929
JPY 12,728,965.726331
JPY 11,863,495.803419
2/27/2025
JPY 12,495,566.666196
JPY 12,727,944.846729
JPY 13,025,983.401471
JPY 12,495,566.666196
2/26/2025
JPY 13,294,462.879228
JPY 12,495,566.666196
JPY 13,357,977.718074
JPY 12,501,727.492011
2/25/2025
JPY 13,689,736.353874
JPY 13,294,462.879228
JPY 13,914,986.224253
JPY 12,974,328.897216
2/24/2025
JPY 14,275,148.693034
JPY 13,689,736.353874
JPY 14,378,555.455538
JPY 13,743,762.798059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,663
7.77%
Market CapJPY 1.84T
VolumeJPY 74.78B
2
JPY 2,350.81
4.94%
Market CapJPY 283.62B
VolumeJPY 42.07B
3
JPY 2.64
16.60%
Market CapJPY 153.21B
VolumeJPY 18.01B
5
JPY 603.99
0.65%
Market CapJPY 88.12B
VolumeJPY 1.78B
6
JPY 160.87
12.05%
Market CapJPY 81.71B
VolumeJPY 15.46B
9
JPY 0.218986
5.40%
Market CapJPY 32.5B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1023
JPY 5.09
2.03%
Market CapJPY 3.82B
VolumeJPY 110.81M
1024
JPY 6.86
8.32%
Market CapJPY 3.81B
VolumeJPY 1.03B
1025
JPY 3.81
22.77%
Market CapJPY 3.81B
VolumeJPY 1.06B
1029
JPY 1.97
2.57%
Market CapJPY 3.8B
VolumeJPY 1.72B
1027
JPY 5.46
0.68%
Market CapJPY 3.8B
VolumeJPY 82.63M

Data provided by Coingecko API