Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15,187,216+ 0.28%
Market Cap
JPY 3.81B
1.09%
Volume (24)
JPY 8,085,988
4.06%
Circulating Supply
249 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15,187,216

Price Change

JPY 43,126
0.28%
24h Low / 24h High
JPY 14,909,652 / JPY 15,618,954

Trading Volume

JPY 8,085,988
4.06%
Volume / Market Cap
0.0021241134
Market Dominance
0.00076971283%
Market Rank
#1049

Chain-key Bitcoin Supply

Circulating Supply
249.115 CKBTC
Total Supply
249.115 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,806,759,100
1.09%

Fully Diluted
Market Cap

JPY 3,806,759,100
0.12%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,228,164 / JPY 15,298,610
Yesterday's Open / Close
JPY 15,298,610 / JPY 15,228,164
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,339,220.5

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 100,743.42 / JPY 106,560.06
30d Low / 30d High
JPY 14,909,652 / JPY 15,519,940
90d Low / 90d High
JPY 14,806,120 / JPY 15,519,940
52 Week Low / 52 Week High
JPY 14,806,120 / JPY 15,545,842
All Time HighJan 20, 2025 (3 months ago)
JPY 17,394,153
12.63%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
177.92%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
5/18/2025
JPY 15,051,234.80928
JPY 0
JPY 15,519,939.951755
JPY 14,909,651.962092
5/17/2025
JPY 15,007,142.775316
JPY 15,051,234.80928
JPY 15,143,109.192319
JPY 14,907,730.539978
5/16/2025
JPY 15,097,423.970186
JPY 15,007,142.775316
JPY 15,242,222.326535
JPY 15,000,493.436852
5/15/2025
JPY 15,194,041.524865
JPY 15,097,423.970186
JPY 15,194,041.524865
JPY 14,806,120.047506
5/14/2025
JPY 15,422,259.375014
JPY 15,194,041.524865
JPY 15,426,877.277957
JPY 15,049,787.280444
5/13/2025
JPY 15,233,580.523995
JPY 15,422,259.375014
JPY 15,462,147.654
JPY 14,888,316.407133
5/12/2025
JPY 15,232,174.854566
JPY 15,233,580.523995
JPY 15,545,842.036063
JPY 15,055,285.240255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,075
1.72%
Market CapJPY 2.09T
VolumeJPY 35.59B
2
JPY 2,428.65
2.25%
Market CapJPY 293.44B
VolumeJPY 27.64B
4
JPY 2.39
1.09%
Market CapJPY 140.19B
VolumeJPY 2.81B
5
JPY 644.72
0.31%
Market CapJPY 94.06B
VolumeJPY 903.48M
6
JPY 167.94
0.47%
Market CapJPY 87.35B
VolumeJPY 5.24B
8
JPY 0.225126
3.97%
Market CapJPY 33.63B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1047
JPY 185.28
3.78%
Market CapJPY 3.82B
VolumeJPY 606.58M
1048
JPY 85.4
1.57%
Market CapJPY 3.79B
VolumeJPY 13.81M
1052
JPY 15,280,322
0.94%
Market CapJPY 3.79B
VolumeJPY 8.08M
1051
JPY 4.11
3.65%
Market CapJPY 3.79B
VolumeJPY 1.73B
1050
JPY 7.48
0.80%
Market CapJPY 3.78B
VolumeJPY 36.26M

Data provided by Coingecko API