Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15,743,671 -2.16%
Market Cap
JPY 7.41B
1.14%
Volume (24)
JPY 96,857,931
15.75%
Circulating Supply
470 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15,743,671

Price Change

JPY -346,973.8
2.16%
24h Low / 24h High
JPY 15,292,627 / JPY 16,532,723

Trading Volume

JPY 96,857,931
15.75%
Volume / Market Cap
0.013063971
Market Dominance
0.0012414517%
Market Rank
#709

Chain-key Bitcoin Supply

Circulating Supply
469.894 CKBTC
Total Supply
469.894 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 7,414,126,400
1.14%

Fully Diluted
Market Cap

JPY 7,414,126,400
2.53%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,348,423 / JPY 15,428,344
Yesterday's Open / Close
JPY 15,348,423 / JPY 15,428,344
Yesterday's Change
2.31%
Yesterday's Volume
JPY 97,030,308

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 91,349.573 / JPY 111,525.94
30d Low / 30d High
JPY 14,076,056 / JPY 16,108,115
90d Low / 90d High
JPY 14,076,056 / JPY 16,914,600
52 Week Low / 52 Week High
JPY 14,076,056 / JPY 17,173,319
All Time HighOct 10, 2025 (27 days ago)
JPY 19,800,328
19.02%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
193.23%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
11/6/2025
JPY 14,076,055.656216
JPY 0
JPY 16,108,114.949685
JPY 14,076,055.656216
11/5/2025
JPY 15,211,549.707552
JPY 14,076,055.656216
JPY 16,126,704.926819
JPY 14,112,701.541865
11/4/2025
JPY 16,508,343.562949
JPY 15,211,549.707552
JPY 16,914,599.841012
JPY 14,807,749.493228
11/3/2025
JPY 17,119,399.134544
JPY 16,508,343.562949
JPY 17,119,399.134544
JPY 16,176,391.158102
11/2/2025
JPY 16,965,708.153392
JPY 17,119,399.134544
JPY 17,173,318.880285
JPY 16,848,455.31182
11/1/2025
JPY 16,842,728.939855
JPY 16,965,708.153392
JPY 17,172,095.863946
JPY 16,842,728.939855
10/31/2025
JPY 16,744,470.773752
JPY 16,842,728.939855
JPY 17,026,510.877601
JPY 16,744,470.773752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 12 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,903
1.82%
Market CapJPY 2.03T
VolumeJPY 69.42B
2
JPY 3,338.35
2.97%
Market CapJPY 402.73B
VolumeJPY 35.58B
4
JPY 2.22
5.41%
Market CapJPY 133.48B
VolumeJPY 5.04B
5
JPY 964.54
0.43%
Market CapJPY 132.89B
VolumeJPY 2.15B
6
JPY 156.24
3.70%
Market CapJPY 86.4B
VolumeJPY 5.66B
10
JPY 0.164252
1.68%
Market CapJPY 24.9B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

711
JPY 0.08711
3.52%
Market CapJPY 7.46B
VolumeJPY 2.7B
710
JPY 153.17
0.36%
Market CapJPY 7.45B
VolumeJPY 1.16B
712
JPY 134.88
3.98%
Market CapJPY 7.42B
VolumeJPY 1.35B
713
JPY 0.311677
0.75%
Market CapJPY 7.41B
VolumeJPY 244.46M
714
JPY 1,943.85
2.34%
Market CapJPY 7.41B
VolumeJPY 347.49M

Data provided by Coingecko API