Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15,984,331 -0.43%
Market Cap
JPY 7.52B
1.51%
Volume (24)
JPY 54,028,416
3.38%
Circulating Supply
471 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15,984,331

Price Change

JPY -69,740.307
0.43%
24h Low / 24h High
JPY 14,478,889 / JPY 17,911,752

Trading Volume

JPY 54,028,416
3.38%
Volume / Market Cap
0.0071810157
Market Dominance
0.0012598134%
Market Rank
#713

Chain-key Bitcoin Supply

Circulating Supply
470.777 CKBTC
Total Supply
471.049 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 7,523,784,700
1.51%

Fully Diluted
Market Cap

JPY 7,523,784,700
6.91%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 14,807,749 / JPY 15,072,545
Yesterday's Open / Close
JPY 15,072,545 / JPY 14,807,749
Yesterday's Change
6.99%
Yesterday's Volume
JPY 170,635,010

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 96,356.315 / JPY 112,985.49
30d Low / 30d High
JPY 14,807,749 / JPY 16,914,600
90d Low / 90d High
JPY 14,807,749 / JPY 17,173,319
52 Week Low / 52 Week High
JPY 14,807,749 / JPY 17,308,341
All Time HighOct 10, 2025 (25 days ago)
JPY 19,800,328
19.33%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
192.11%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
11/4/2025
JPY 16,508,343.562949
JPY 0
JPY 16,914,599.841012
JPY 14,807,749.493228
11/3/2025
JPY 17,119,399.134544
JPY 16,508,343.562949
JPY 17,119,399.134544
JPY 16,176,391.158102
11/2/2025
JPY 16,965,708.153392
JPY 17,119,399.134544
JPY 17,173,318.880285
JPY 16,848,455.31182
11/1/2025
JPY 16,842,728.939855
JPY 16,965,708.153392
JPY 17,172,095.863946
JPY 16,842,728.939855
10/31/2025
JPY 16,744,470.773752
JPY 16,842,728.939855
JPY 17,026,510.877601
JPY 16,744,470.773752
10/30/2025
JPY 16,764,522.929896
JPY 16,744,470.773752
JPY 17,036,614.983523
JPY 16,481,007.675929
10/29/2025
JPY 17,190,732.043841
JPY 16,764,522.929896
JPY 17,308,341.010288
JPY 16,884,522.476309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 8 minutes and 6 seconds

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,683
0.02%
Market CapJPY 2.07T
VolumeJPY 110.82B
2
JPY 3,388.54
4.11%
Market CapJPY 408.78B
VolumeJPY 66.5B
4
JPY 2.27
1.36%
Market CapJPY 136.47B
VolumeJPY 8.63B
5
JPY 962.58
0.75%
Market CapJPY 132.51B
VolumeJPY 4.74B
6
JPY 159.89
1.92%
Market CapJPY 88.31B
VolumeJPY 10.7B
10
JPY 0.166695
0.44%
Market CapJPY 25.26B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

710
JPY 124.67
9.88%
Market CapJPY 7.55B
VolumeJPY 89.4M
Market CapJPY 7.54B
VolumeJPY 0
712
JPY 0.784308
0.12%
Market CapJPY 7.52B
VolumeJPY 516.48M
714
JPY 12.79
0.51%
Market CapJPY 7.52B
VolumeJPY 9.86M
715
JPY 0.069239
3.36%
Market CapJPY 7.51B
VolumeJPY 1.42B

Data provided by Coingecko API