Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 11,699,281+ 0.03%
Market Cap
JPY 2.54B
8.48%
Volume (24)
JPY 52,014,358
6.29%
Circulating Supply
217 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 11,699,281

Price Change

JPY 3,510.5
0.03%
24h Low / 24h High
JPY 11,390,487 / JPY 12,071,552

Trading Volume

JPY 52,014,358
6.29%
Volume / Market Cap
0.020446822
Market Dominance
0.00062516046%
Market Rank
#1237

Chain-key Bitcoin Supply

Circulating Supply
217.445 CKBTC
Total Supply
217.445 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 2,543,884,700
8.48%

Fully Diluted
Market Cap

JPY 2,543,884,700
1.49%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 11,815,890 / JPY 11,935,854
Yesterday's Open / Close
JPY 11,815,890 / JPY 11,935,854
Yesterday's Change
1.49%
Yesterday's Volume
JPY 1,618,354.2

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 66,581.477 / JPY 77,198.216
30d Low / 30d High
JPY 10,551,418 / JPY 11,935,854
90d Low / 90d High
JPY 10,129,373 / JPY 11,935,854
52 Week Low / 52 Week High
JPY 10,129,373 / JPY 11,935,854
All Time HighNov 7, 2024 (0 days ago)
JPY 12,071,552
3.31%
All Time LowJan 3, 2024 (10 months ago)
JPY 5,468,290
113.44%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
11/6/2024
JPY 10,615,131.992249
JPY 0
JPY 11,935,853.870302
JPY 10,615,131.992249
11/5/2024
JPY 10,266,280.939184
JPY 10,615,131.992249
JPY 10,787,403.275773
JPY 10,266,280.939184
11/4/2024
JPY 10,376,961.280174
JPY 10,266,280.939184
JPY 10,678,934.280977
JPY 10,129,372.928998
11/3/2024
JPY 10,555,701.453513
JPY 10,376,961.280174
JPY 10,578,183.323681
JPY 10,223,830.617207
11/2/2024
JPY 10,759,496.005162
JPY 10,555,701.453513
JPY 10,803,896.461653
JPY 10,405,653.118698
11/1/2024
JPY 10,798,868.434628
JPY 10,759,496.005162
JPY 10,935,858.974659
JPY 10,465,063.016688
10/31/2024
JPY 11,102,563.275087
JPY 10,798,868.434628
JPY 11,209,677.574862
JPY 10,778,038.298888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,392
1.24%
Market CapJPY 1.51T
VolumeJPY 73.26B
2
JPY 2,874.53
7.61%
Market CapJPY 345.66B
VolumeJPY 37.41B
4
JPY 196.23
4.62%
Market CapJPY 92.38B
VolumeJPY 6.35B
5
JPY 599.59
1.97%
Market CapJPY 87.38B
VolumeJPY 1.33B
7
JPY 0.555015
3.68%
Market CapJPY 31.5B
VolumeJPY 2.26B
8
JPY 0.193369
0.25%
Market CapJPY 28.32B
VolumeJPY 5.38B

Data provided by Coingecko API

More Cryptocurrencies

1234
Market CapJPY 2.56B
VolumeJPY 94.41M
1235
Market CapJPY 2.56B
VolumeJPY 58.04M
1236
JPY 3.02
6.06%
Market CapJPY 2.55B
VolumeJPY 167.95M
1238
JPY 2.53
0.77%
Market CapJPY 2.54B
VolumeJPY 589.16M
1239
JPY 120.15
30.84%
Market CapJPY 2.52B
VolumeJPY 67.91M

Data provided by Coingecko API