Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15,302,688 -1.36%
Market Cap
JPY 4.84B
1.52%
Volume (24)
JPY 4,907,200
19.53%
Circulating Supply
317 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15,302,688

Price Change

JPY -210,827.79
1.36%
24h Low / 24h High
JPY 15,247,962 / JPY 15,695,457

Trading Volume

JPY 4,907,200
19.53%
Volume / Market Cap
0.001013047
Market Dominance
0.00097954411%
Market Rank
#851

Chain-key Bitcoin Supply

Circulating Supply
317.227 CKBTC
Total Supply
317.227 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 4,844,000,200
1.52%

Fully Diluted
Market Cap

JPY 4,844,000,200
0.74%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,325,951 / JPY 15,439,923
Yesterday's Open / Close
JPY 15,325,951 / JPY 15,439,923
Yesterday's Change
0.52%
Yesterday's Volume
JPY 4,890,326.2

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 104,759.78 / JPY 108,796.13
30d Low / 30d High
JPY 15,325,951 / JPY 15,764,387
90d Low / 90d High
JPY 15,325,951 / JPY 15,885,858
52 Week Low / 52 Week High
JPY 15,199,395 / JPY 15,885,858
All Time HighJan 20, 2025 (5 months ago)
JPY 17,394,153
12.21%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
179.24%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
6/30/2025
JPY 15,662,594.033837
JPY 0
JPY 15,722,180.519741
JPY 15,325,950.971815
6/29/2025
JPY 15,661,544.495213
JPY 15,662,594.033837
JPY 15,885,858.272005
JPY 15,483,133.680786
6/28/2025
JPY 15,619,882.366208
JPY 15,661,544.495213
JPY 15,699,244.683643
JPY 15,479,428.532324
6/27/2025
JPY 15,446,298.975711
JPY 15,619,882.366208
JPY 15,636,397.389843
JPY 15,401,855.098929
6/26/2025
JPY 15,430,918.458254
JPY 15,446,298.975711
JPY 15,625,037.821402
JPY 15,357,186.856234
6/25/2025
JPY 15,345,139.498206
JPY 15,430,918.458254
JPY 15,745,134.928499
JPY 15,345,139.498206
6/24/2025
JPY 15,514,568.713228
JPY 15,345,139.498206
JPY 15,535,756.143738
JPY 15,199,394.963786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,801
1.42%
Market CapJPY 2.12T
VolumeJPY 20.5B
2
JPY 2,455.29
1.74%
Market CapJPY 296.44B
VolumeJPY 12.39B
4
JPY 2.22
1.22%
Market CapJPY 130.97B
VolumeJPY 3.78B
5
JPY 652.56
0.40%
Market CapJPY 95.22B
VolumeJPY 686.88M
6
JPY 151.89
0.68%
Market CapJPY 81.21B
VolumeJPY 5.83B
9
JPY 0.162701
2.49%
Market CapJPY 24.39B
VolumeJPY 932.63M

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 30.53
7.41%
Market CapJPY 4.87B
VolumeJPY 73.78M
850
JPY 15,287,914
1.40%
Market CapJPY 4.85B
VolumeJPY 4.9M
849
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
852
JPY 3.58
0.11%
Market CapJPY 4.83B
VolumeJPY 7,731
853
JPY 5.99
8.02%
Market CapJPY 4.82B
VolumeJPY 1.24B

Data provided by Coingecko API