Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 12,052,188 -0.67%
Market Cap
JPY 3.52B
1.69%
Volume (24)
JPY 4,601,532
8.43%
Circulating Supply
294 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 12,052,188

Price Change

JPY -81,008.239
0.67%
24h Low / 24h High
JPY 11,983,628 / JPY 12,355,644

Trading Volume

JPY 4,601,532
8.43%
Volume / Market Cap
0.0013070044
Market Dominance
0.00086057726%
Market Rank
#932

Chain-key Bitcoin Supply

Circulating Supply
293.81 CKBTC
Total Supply
293.81 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,520,670,600
1.69%

Fully Diluted
Market Cap

JPY 3,520,670,600
1.78%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 12,194,673 / JPY 12,206,141
Yesterday's Open / Close
JPY 12,206,141 / JPY 12,194,673
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,683,426

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 80,946.599 / JPY 87,154.836
30d Low / 30d High
JPY 12,121,101 / JPY 12,418,191
90d Low / 90d High
JPY 11,827,366 / JPY 13,086,000
52 Week Low / 52 Week High
JPY 11,827,366 / JPY 13,086,000
All Time HighJan 20, 2025 (2 months ago)
JPY 17,394,153
30.54%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
120.96%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
4/5/2025
JPY 12,329,179.269526
JPY 0
JPY 12,388,095.541344
JPY 12,121,100.802307
4/4/2025
JPY 12,161,483.52633
JPY 12,329,179.269526
JPY 12,418,190.939548
JPY 11,965,525.033411
4/3/2025
JPY 12,160,826.619304
JPY 12,161,483.52633
JPY 12,433,504.780644
JPY 11,827,366.267784
4/2/2025
JPY 12,698,970.780935
JPY 12,160,826.619304
JPY 13,085,999.834689
JPY 12,150,323.143688
4/1/2025
JPY 12,329,988.413536
JPY 12,698,970.780935
JPY 12,747,892.660971
JPY 12,312,662.290192
3/31/2025
JPY 12,297,410.967884
JPY 12,329,988.413536
JPY 12,538,410.91456
JPY 12,077,192.133116
3/30/2025
JPY 12,367,836.163061
JPY 12,297,410.967884
JPY 12,614,900.068169
JPY 12,257,806.057858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,881
1.02%
Market CapJPY 1.63T
VolumeJPY 14.75B
2
JPY 1,735.63
2.75%
Market CapJPY 209.69B
VolumeJPY 8.78B
4
JPY 2.06
3.11%
Market CapJPY 119.87B
VolumeJPY 1.95B
5
JPY 574.42
3.07%
Market CapJPY 83.84B
VolumeJPY 468.61M
7
JPY 114.03
3.21%
Market CapJPY 58.84B
VolumeJPY 2.14B
8
JPY 0.160498
4.09%
Market CapJPY 23.88B
VolumeJPY 613.07M

Data provided by Coingecko API

More Cryptocurrencies

930
JPY 147
0.18%
Market CapJPY 3.55B
VolumeJPY 63.83M
931
JPY 7.06
6.36%
Market CapJPY 3.53B
VolumeJPY 850.17M
927
JPY 0.056642
0.72%
Market CapJPY 3.52B
VolumeJPY 1.91B
933
JPY 7.15
1.53%
Market CapJPY 3.51B
VolumeJPY 182.34M
934
JPY 8.18
6.77%
Market CapJPY 3.49B
VolumeJPY 415.68M

Data provided by Coingecko API