Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 17,338,264 -0.78%
Market Cap
JPY 6.49B
0.19%
Volume (24)
JPY 8,563,635
0.85%
Circulating Supply
374 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 17,338,264

Price Change

JPY -136,570.08
0.78%
24h Low / 24h High
JPY 17,055,182 / JPY 17,639,430

Trading Volume

JPY 8,563,635
0.85%
Volume / Market Cap
0.0013198618
Market Dominance
0.0011001848%
Market Rank
#855

Chain-key Bitcoin Supply

Circulating Supply
374.465 CKBTC
Total Supply
374.465 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 6,488,281,500
0.19%

Fully Diluted
Market Cap

JPY 6,488,281,500
0.12%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 17,263,806 / JPY 17,349,535
Yesterday's Open / Close
JPY 17,349,535 / JPY 17,263,806
Yesterday's Change
0.18%
Yesterday's Volume
JPY 6,498,915.1

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 115,433.89 / JPY 121,766.58
30d Low / 30d High
JPY 17,174,575 / JPY 17,763,376
90d Low / 90d High
JPY 17,174,575 / JPY 18,057,073
52 Week Low / 52 Week High
JPY 17,174,575 / JPY 18,103,962
All Time HighJul 14, 2025 (8 days ago)
JPY 18,219,767
4.28%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
218.93%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
7/21/2025
JPY 17,532,413.23673
JPY 0
JPY 17,763,375.527707
JPY 17,174,574.510874
7/20/2025
JPY 17,534,930.314484
JPY 17,532,413.23673
JPY 17,852,607.791399
JPY 17,451,615.661184
7/19/2025
JPY 17,614,544.825202
JPY 17,534,930.314484
JPY 17,745,572.363085
JPY 17,390,387.325674
7/18/2025
JPY 17,825,664.696736
JPY 17,614,544.825202
JPY 18,103,961.933022
JPY 17,295,576.530906
7/17/2025
JPY 17,535,781.48465
JPY 17,825,664.696736
JPY 17,995,217.599563
JPY 17,408,005.784314
7/16/2025
JPY 17,484,198.186148
JPY 17,535,781.48465
JPY 17,730,717.329292
JPY 17,397,506.629631
7/15/2025
JPY 17,599,837.879503
JPY 17,484,198.186148
JPY 17,730,782.452644
JPY 17,178,544.783306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 0.713001
0.15%
Market CapJPY 6.57B
VolumeJPY 111.28M
852
JPY 75.13
22.81%
Market CapJPY 6.57B
VolumeJPY 103.21M
854
Market CapJPY 6.49B
VolumeJPY 47.72M
856
JPY 10.78
1.59%
Market CapJPY 6.48B
VolumeJPY 212.68M
853
JPY 6.5
3.32%
Market CapJPY 6.47B
VolumeJPY 213.26M

Data provided by Coingecko API