Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 12,354,722 -0.21%
Market Cap
JPY 3.48B
0.48%
Volume (24)
JPY 4,893,395
1.91%
Circulating Supply
282 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 12,354,722

Price Change

JPY -26,239.89
0.21%
24h Low / 24h High
JPY 12,177,800 / JPY 12,634,067

Trading Volume

JPY 4,893,395
1.91%
Volume / Market Cap
0.001405263
Market Dominance
0.00080612475%
Market Rank
#990

Chain-key Bitcoin Supply

Circulating Supply
281.798 CKBTC
Total Supply
281.798 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,482,191,600
0.48%

Fully Diluted
Market Cap

JPY 3,482,191,600
0.13%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 12,324,802 / JPY 12,356,651
Yesterday's Open / Close
JPY 12,356,651 / JPY 12,324,802
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,900,598.2

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 81,457.391 / JPY 88,840.462
30d Low / 30d High
JPY 12,205,979 / JPY 12,697,458
90d Low / 90d High
JPY 12,205,979 / JPY 13,274,449
52 Week Low / 52 Week High
JPY 12,205,979 / JPY 13,375,001
All Time HighJan 20, 2025 (2 months ago)
JPY 17,394,153
29.06%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
125.66%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
3/29/2025
JPY 12,595,805.301338
JPY 0
JPY 12,697,458.169657
JPY 12,205,978.568777
3/28/2025
JPY 13,223,395.65776
JPY 12,595,805.301338
JPY 13,238,903.876771
JPY 12,568,101.488348
3/27/2025
JPY 13,158,948.349981
JPY 13,223,395.65776
JPY 13,247,551.471328
JPY 13,025,814.881023
3/26/2025
JPY 13,146,548.157568
JPY 13,158,948.349981
JPY 13,300,364.664796
JPY 12,951,407.132908
3/25/2025
JPY 13,260,887.928246
JPY 13,146,548.157568
JPY 13,265,817.491019
JPY 12,939,657.452702
3/24/2025
JPY 12,827,562.491286
JPY 13,260,887.928246
JPY 13,375,001.316979
JPY 12,768,816.119695
3/23/2025
JPY 12,524,804.804193
JPY 12,827,562.491286
JPY 12,742,956.080013
JPY 12,514,914.878324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,522
0.22%
Market CapJPY 1.64T
VolumeJPY 12.5B
2
JPY 1,805.45
0.82%
Market CapJPY 217.69B
VolumeJPY 9.36B
4
JPY 2.13
0.71%
Market CapJPY 124.29B
VolumeJPY 2.45B
5
JPY 601.41
0.29%
Market CapJPY 87.7B
VolumeJPY 626.93M
6
JPY 124.52
0.65%
Market CapJPY 63.76B
VolumeJPY 1.89B
8
JPY 0.168204
0.50%
Market CapJPY 24.97B
VolumeJPY 837.66M

Data provided by Coingecko API

More Cryptocurrencies

989
JPY 17,307.7
0.03%
Market CapJPY 3.49B
VolumeJPY 26.9M
993
JPY 12,356,841
0.14%
Market CapJPY 3.48B
VolumeJPY 4.89M
991
JPY 143.75
0.66%
Market CapJPY 3.48B
VolumeJPY 34.1M
Market CapJPY 3.48B
VolumeJPY 1.97M
1000
JPY 0.03896596
0.65%
Market CapJPY 3.48B
VolumeJPY 28.78M

Data provided by Coingecko API