Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 16,686,084+ 1.93%
Market Cap
JPY 8.13B
1.96%
Volume (24)
JPY 19,160,658
2.07%
Circulating Supply
487 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 16,686,084

Price Change

JPY 315,157
1.93%
24h Low / 24h High
JPY 16,263,033 / JPY 16,815,432

Trading Volume

JPY 19,160,658
2.07%
Volume / Market Cap
0.002357432
Market Dominance
0.001389106%
Market Rank
#762

Chain-key Bitcoin Supply

Circulating Supply
487.099 CKBTC
Total Supply
487.099 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 8,127,767,100
1.96%

Fully Diluted
Market Cap

JPY 8,127,767,100
0.29%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 16,510,189 / JPY 16,764,572
Yesterday's Open / Close
JPY 16,764,572 / JPY 16,510,189
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,710,944.5

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 108,673.49 / JPY 114,166.24
30d Low / 30d High
JPY 16,253,316 / JPY 16,764,572
90d Low / 90d High
JPY 16,253,316 / JPY 16,764,572
52 Week Low / 52 Week High
JPY 16,253,316 / JPY 17,019,059
All Time HighAug 22, 2025 (1 months ago)
JPY 18,474,061
9.66%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
205.22%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
9/28/2025
JPY 16,328,603.069167
JPY 0
JPY 16,764,571.555409
JPY 16,253,316.084345
9/27/2025
JPY 16,434,905.582417
JPY 16,328,603.069167
JPY 16,468,577.619403
JPY 16,303,621.323013
9/26/2025
JPY 16,300,778.036433
JPY 16,434,905.582417
JPY 16,585,709.723338
JPY 16,282,587.145117
9/25/2025
JPY 16,870,851.290586
JPY 16,300,778.036433
JPY 16,870,851.290586
JPY 16,293,336.865986
9/24/2025
JPY 16,598,474.497124
JPY 16,870,851.290586
JPY 16,977,779.051758
JPY 16,558,550.497411
9/23/2025
JPY 16,792,045.711965
JPY 16,598,474.497124
JPY 16,838,150.641649
JPY 16,498,495.055046
9/22/2025
JPY 17,019,059.406717
JPY 16,792,045.711965
JPY 17,019,059.406717
JPY 16,466,013.626778

Data provided by Coingecko API

Explore Our Other Products for CKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,089
2.53%
Market CapJPY 2.23T
VolumeJPY 44.25B
2
JPY 4,106.83
2.96%
Market CapJPY 495.69B
VolumeJPY 27.83B
4
JPY 2.86
3.00%
Market CapJPY 171B
VolumeJPY 3.93B
5
JPY 1,006.94
3.84%
Market CapJPY 140.16B
VolumeJPY 1.7B
6
JPY 207.14
3.71%
Market CapJPY 112.61B
VolumeJPY 5.32B
9
JPY 0.230768
2.11%
Market CapJPY 34.87B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

760
JPY 148.71
0.49%
Market CapJPY 8.19B
VolumeJPY 920,444
758
JPY 2,937.09
2.44%
Market CapJPY 8.18B
VolumeJPY 533.23M
761
JPY 0.00570984
0.24%
Market CapJPY 8.12B
VolumeJPY 1,776
763
JPY 25.72
1.27%
Market CapJPY 8.11B
VolumeJPY 1.96B
764
JPY 16.44
0.42%
Market CapJPY 8.1B
VolumeJPY 433.75M

Data provided by Coingecko API