Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 16,461,597+ 5.02%
Market Cap
JPY 3.12B
4.44%
Volume (24)
JPY 13,403,622
8.80%
Circulating Supply
191 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 16,461,597

Price Change

JPY 787,503
5.02%
24h Low / 24h High
JPY 15,530,936 / JPY 16,465,706

Trading Volume

JPY 13,403,622
8.80%
Volume / Market Cap
0.004290305
Market Dominance
0.00054735446%
Market Rank
#1285

Chain-key Bitcoin Supply

Circulating Supply
191.144 CKBTC
Total Supply
191.144 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,124,165,300
4.44%

Fully Diluted
Market Cap

JPY 3,124,165,300
2.24%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,864,602 / JPY 16,109,033
Yesterday's Open / Close
JPY 15,864,602 / JPY 16,109,033
Yesterday's Change
2.97%
Yesterday's Volume
JPY 7,815,675.4

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 97,823.25 / JPY 106,203.81
30d Low / 30d High
JPY 15,563,319 / JPY 16,222,148
90d Low / 90d High
JPY 15,184,008 / JPY 16,471,561
52 Week Low / 52 Week High
JPY 15,184,008 / JPY 16,570,461
All Time HighJan 20, 2025 (10 days ago)
JPY 17,394,153
5.62%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
200.20%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
1/29/2025
JPY 15,678,070.102552
JPY 0
JPY 16,222,148.279247
JPY 15,660,669.250982
1/28/2025
JPY 15,920,798.116711
JPY 15,678,070.102552
JPY 16,008,166.42373
JPY 15,563,319.320905
1/27/2025
JPY 15,877,292.22859
JPY 15,920,798.116711
JPY 15,877,292.22859
JPY 15,184,008.297638
1/26/2025
JPY 16,420,492.449879
JPY 15,877,292.22859
JPY 16,471,561.374274
JPY 16,194,790.850206
1/25/2025
JPY 16,275,634.524305
JPY 16,420,492.449879
JPY 16,570,460.513174
JPY 16,152,825.447235
1/24/2025
JPY 16,246,043.484203
JPY 16,275,634.524305
JPY 16,544,040.699127
JPY 15,999,130.294659
1/23/2025
JPY 16,230,666.725067
JPY 16,246,043.484203
JPY 16,503,832.53116
JPY 15,829,444.871474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,736
3.88%
Market CapJPY 2.1T
VolumeJPY 52.16B
2
JPY 3,255.97
5.61%
Market CapJPY 392.81B
VolumeJPY 26.65B
3
JPY 3.12
2.58%
Market CapJPY 180.09B
VolumeJPY 6.44B
5
JPY 241.39
6.48%
Market CapJPY 117.53B
VolumeJPY 7.4B
6
JPY 680.79
2.89%
Market CapJPY 99.38B
VolumeJPY 586.11M
8
JPY 0.335925
4.18%
Market CapJPY 49.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1280
Market CapJPY 3.14B
VolumeJPY 7.13M
1286
Market CapJPY 3.13B
VolumeJPY 164.41M
1282
JPY 5.14
7.45%
Market CapJPY 3.13B
VolumeJPY 940.69M
1284
JPY 0.099991
16.78%
Market CapJPY 3.12B
VolumeJPY 20.56M
1298
JPY 3.18
22.13%
Market CapJPY 3.12B
VolumeJPY 1.48B

Data provided by Coingecko API