Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15,152,960 -0.81%
Market Cap
JPY 3.02B
0.20%
Volume (24)
JPY 60,291,273
2.12%
Circulating Supply
198 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15,152,960

Price Change

JPY -123,187.96
0.81%
24h Low / 24h High
JPY 14,943,174 / JPY 15,710,852

Trading Volume

JPY 60,291,273
2.12%
Volume / Market Cap
0.019996895
Market Dominance
0.00060412567%
Market Rank
#1281

Chain-key Bitcoin Supply

Circulating Supply
198.251 CKBTC
Total Supply
198.251 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,015,031,800
0.20%

Fully Diluted
Market Cap

JPY 3,015,031,800
0.75%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,261,949 / JPY 15,384,664
Yesterday's Open / Close
JPY 15,261,949 / JPY 15,384,664
Yesterday's Change
1.11%
Yesterday's Volume
JPY 43,441,497

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 88,627.843 / JPY 100,835.98
30d Low / 30d High
JPY 15,027,467 / JPY 15,490,123
90d Low / 90d High
JPY 13,940,505 / JPY 15,490,123
52 Week Low / 52 Week High
JPY 13,685,734 / JPY 15,490,123
All Time HighNov 22, 2024 (0 days ago)
JPY 15,710,852
3.98%
All Time LowJan 3, 2024 (10 months ago)
JPY 5,468,290
175.89%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
11/22/2024
JPY 15,147,877.294588
JPY 0
JPY 15,490,122.645157
JPY 15,027,467.060678
11/21/2024
JPY 14,672,341.901961
JPY 15,147,877.294588
JPY 15,252,175.429351
JPY 14,556,439.75815
11/20/2024
JPY 14,283,190.56904
JPY 14,672,341.901961
JPY 14,933,713.950812
JPY 14,099,897.687502
11/19/2024
JPY 14,055,136.097811
JPY 14,283,190.56904
JPY 14,460,660.546012
JPY 13,920,048.631634
11/18/2024
JPY 13,834,332.76341
JPY 14,055,136.097811
JPY 14,603,145.155079
JPY 13,834,332.76341
11/17/2024
JPY 14,065,075.911485
JPY 13,834,332.76341
JPY 14,418,786.351156
JPY 13,685,734.330863
11/16/2024
JPY 14,027,512.127765
JPY 14,065,075.911485
JPY 14,280,443.17064
JPY 13,940,233.065179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

1278
JPY 527,682
0.05%
Market CapJPY 3.06B
VolumeJPY 334.29M
1279
JPY 33.32
11.31%
Market CapJPY 3.05B
VolumeJPY 37,154
1280
JPY 0.647358
3.81%
Market CapJPY 3.03B
VolumeJPY 565.03M
1282
JPY 0.640555
3.65%
Market CapJPY 3.01B
VolumeJPY 58.18M
1283
JPY 151.46
20.29%
Market CapJPY 3.01B
VolumeJPY 94.85M

Data provided by Coingecko API