Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 13,317,292 -1.13%
Market Cap
JPY 3.24B
1.14%
Volume (24)
JPY 4,835,265
0.37%
Circulating Supply
243 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 13,317,292

Price Change

JPY -152,340.73
1.13%
24h Low / 24h High
JPY 13,313,401 / JPY 13,622,374

Trading Volume

JPY 4,835,265
0.37%
Volume / Market Cap
0.0014917389
Market Dominance
0.0007525348%
Market Rank
#1064

Chain-key Bitcoin Supply

Circulating Supply
243.395 CKBTC
Total Supply
243.372 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,241,361,500
1.14%

Fully Diluted
Market Cap

JPY 3,241,054,700
1.35%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 13,432,596 / JPY 13,565,171
Yesterday's Open / Close
JPY 13,432,596 / JPY 13,565,171
Yesterday's Change
1.35%
Yesterday's Volume
JPY 5,954,841.6

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 85,874.624 / JPY 95,702.959
30d Low / 30d High
JPY 13,367,319 / JPY 13,676,807
90d Low / 90d High
JPY 13,094,788 / JPY 13,763,234
52 Week Low / 52 Week High
JPY 12,077,536 / JPY 13,763,234
All Time HighJan 20, 2025 (3 months ago)
JPY 17,394,153
23.44%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
143.53%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
4/27/2025
JPY 13,510,904.144165
JPY 0
JPY 13,676,806.809984
JPY 13,367,319.105065
4/26/2025
JPY 13,677,836.305366
JPY 13,510,904.144165
JPY 13,698,056.395311
JPY 13,454,657.824227
4/25/2025
JPY 13,553,403.778808
JPY 13,677,836.305366
JPY 13,763,233.898982
JPY 13,217,325.236039
4/24/2025
JPY 13,361,183.298405
JPY 13,553,403.778808
JPY 13,441,033.931448
JPY 13,094,787.966731
4/23/2025
JPY 13,460,963.979399
JPY 13,361,183.298405
JPY 13,467,950.938212
JPY 13,159,815.636566
4/22/2025
JPY 12,307,788.020997
JPY 13,460,963.979399
JPY 13,382,195.095799
JPY 12,241,616.491929
4/21/2025
JPY 12,086,585.758435
JPY 12,307,788.020997
JPY 12,436,408.835429
JPY 12,077,535.892253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,035
1.72%
Market CapJPY 1.85T
VolumeJPY 15.66B
2
JPY 1,768.9
2.84%
Market CapJPY 213.68B
VolumeJPY 9.55B
4
JPY 2.24
2.91%
Market CapJPY 131.07B
VolumeJPY 3.88B
5
JPY 601.09
0.33%
Market CapJPY 87.77B
VolumeJPY 555.28M
6
JPY 146.04
1.32%
Market CapJPY 75.59B
VolumeJPY 2.26B
8
JPY 0.175629
1.71%
Market CapJPY 26.22B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1062
JPY 58.11
1.42%
Market CapJPY 3.27B
VolumeJPY 6.17M
1063
JPY 16.62
2.59%
Market CapJPY 3.26B
VolumeJPY 20.39M
1056
JPY 3.88
2.61%
Market CapJPY 3.26B
VolumeJPY 4.11B
1059
JPY 3.38
12.69%
Market CapJPY 3.24B
VolumeJPY 2.05B
1065
JPY 2,807.49
2.28%
Market CapJPY 3.23B
VolumeJPY 9.71M

Data provided by Coingecko API