Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 9,334,189+ 4.06%
Market Cap
INR 1.8B
4.04%
Volume (24)
INR 23,265,933
7.09%
Circulating Supply
193 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 9,334,189

Price Change

INR 364,406
4.06%
24h Low / 24h High
INR 8,491,886 / INR 9,633,737

Trading Volume

INR 23,265,933
7.09%
Volume / Market Cap
0.012900301
Market Dominance
0.0005931587%
Market Rank
#1283

Chain-key Bitcoin Supply

Circulating Supply
193.235 CKBTC
Total Supply
193.235 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 1,803,518,600
4.04%

Fully Diluted
Market Cap

INR 1,803,518,600
3.33%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,018,560.9 / INR 9,046,430.5
Yesterday's Open / Close
INR 9,046,430.5 / INR 9,018,560.9
Yesterday's Change
3.34%
Yesterday's Volume
INR 20,045,923

Chain-key Bitcoin Price History

7d Low / 7d High
INR 90,910.752 / INR 108,659.23
30d Low / 30d High
INR 8,942,298.3 / INR 9,408,232.5
90d Low / 90d High
INR 8,446,720 / INR 9,408,232.5
52 Week Low / 52 Week High
INR 7,873,880.1 / INR 9,408,232.5
All Time HighJan 20, 2025 (0 days ago)
INR 9,633,737
3.13%
All Time LowJan 23, 2024 (12 months ago)
INR 3,182,922
193.20%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

CKBTCINR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (INR)

Date
1/19/2025
INR 9,048,762.127534
INR 0
INR 9,408,232.491796
INR 8,955,412.210063
1/18/2025
INR 9,033,304.005728
INR 9,048,762.127534
INR 9,035,524.919302
INR 8,835,917.846963
1/17/2025
INR 8,664,528.883768
INR 9,033,304.005728
INR 9,159,973.920064
INR 8,664,528.883768
1/16/2025
INR 8,662,768.176432
INR 8,664,528.883768
INR 8,784,237.071708
INR 8,446,719.984032
1/15/2025
INR 8,385,689.354516
INR 8,662,768.176432
INR 8,669,042.67989
INR 8,310,993.895877
1/14/2025
INR 8,157,615.376771
INR 8,385,689.354516
INR 8,485,930.643115
INR 8,157,615.376771
1/13/2025
INR 8,152,154.918932
INR 8,157,615.376771
INR 8,223,099.252641
INR 7,873,880.089909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,311
3.53%
Market CapINR 2.15T
VolumeINR 106.16B
2
INR 3,360.56
6.55%
Market CapINR 405.09B
VolumeINR 65.5B
3
INR 3.3
7.40%
Market CapINR 190.13B
VolumeINR 17.01B
5
INR 258.97
11.22%
Market CapINR 125.92B
VolumeINR 33.78B
6
INR 694.92
1.49%
Market CapINR 101.4B
VolumeINR 2.47B
7
INR 0.377377
2.94%
Market CapINR 55.72B
VolumeINR 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1280
INR 44.38
1.97%
Market CapINR 1.81B
VolumeINR 6.89M
Market CapINR 1.81B
VolumeINR 339.5M
1282
INR 44.64
6.52%
Market CapINR 1.81B
VolumeINR 480.37M
1284
INR 1.79
21.06%
Market CapINR 1.8B
VolumeINR 759.24M
1285
INR 0.776658
8.84%
Market CapINR 1.79B
VolumeINR 496.68M

Data provided by Coingecko API