Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
INR 9,538,761 -3.13%
Market Cap
INR 4.88B
3.82%
Volume (24)
INR 3,061,769
3.32%
Circulating Supply
512 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
INR 9,538,761

Price Change

INR -308,409.2
3.13%
24h Low / 24h High
INR 9,414,717 / INR 9,852,607

Trading Volume

INR 3,061,769
3.32%
Volume / Market Cap
0.00062705342
Market Dominance
0.0013966375%
Market Rank
#746

Chain-key Bitcoin Supply

Circulating Supply
511.889 CKBTC
Total Supply
511.889 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
INR 4,882,788,100
3.82%

Fully Diluted
Market Cap

INR 4,882,788,100
0.23%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,555,685.5 / INR 9,565,238.9
Yesterday's Open / Close
INR 9,555,685.5 / INR 9,565,238.9
Yesterday's Change
0.23%
Yesterday's Volume
INR 2,971,717

Chain-key Bitcoin Price History

7d Low / 7d High
INR 107,724.76 / INR 116,501.1
30d Low / 30d High
INR 9,497,629 / INR 9,945,248
90d Low / 90d High
INR 9,497,629 / INR 9,967,152.1
52 Week Low / 52 Week High
INR 9,497,629 / INR 10,263,181
All Time HighAug 22, 2025 (7 days ago)
INR 10,966,147
13.03%
All Time LowJan 23, 2024 (1 years ago)
INR 3,182,922
199.63%

Data provided by Coingecko API

CKBTC to INR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Bitcoin Price Chart (CKBTC to INR)

    CKBTCINR by TradingView

    Chain-key Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Historical Price Data (INR)

    Date
    8/29/2025
    INR 9,945,247.969429
    INR 0
    INR 9,945,247.969429
    INR 9,497,629.035939
    8/28/2025
    INR 9,753,807.528022
    INR 9,945,247.969429
    INR 9,967,152.115414
    INR 9,695,836.538305
    8/27/2025
    INR 9,783,233.079316
    INR 9,753,807.528022
    INR 9,851,326.648094
    INR 9,680,361.534545
    8/26/2025
    INR 9,701,962.44196
    INR 9,783,233.079316
    INR 9,787,576.33818
    INR 9,566,254.628699
    8/25/2025
    INR 9,852,516.058417
    INR 9,701,962.44196
    INR 9,931,996.676126
    INR 9,591,528.739304
    8/24/2025
    INR 10,128,252.978777
    INR 9,852,516.058417
    INR 10,128,252.978777
    INR 9,823,654.680356
    8/23/2025
    INR 10,263,180.752923
    INR 10,128,252.978777
    INR 10,263,180.752923
    INR 9,998,814.527885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 22 seconds

    Explore Our Other Products for CKBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,575
    2.75%
    Market CapINR 2.16T
    VolumeINR 54.5B
    2
    INR 4,363.82
    2.88%
    Market CapINR 526.83B
    VolumeINR 37.41B
    3
    INR 2.82
    3.70%
    Market CapINR 167.81B
    VolumeINR 7.94B
    5
    INR 861.05
    1.24%
    Market CapINR 119.87B
    VolumeINR 1.49B
    6
    INR 206.24
    5.21%
    Market CapINR 111.59B
    VolumeINR 12.51B
    9
    INR 0.217515
    2.17%
    Market CapINR 32.79B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    743
    INR 241.1
    1.16%
    Market CapINR 4.9B
    VolumeINR 2.82M
    744
    INR 43.11
    0.36%
    Market CapINR 4.9B
    VolumeINR 20.14M
    Market CapINR 4.61B
    VolumeINR 68.13M
    747
    INR 35.09
    17.02%
    Market CapINR 4.88B
    VolumeINR 236.62M
    748
    Market CapINR 4.87B
    VolumeINR 122.65M

    Data provided by Coingecko API