VON (VON) Live Price

VON logo
VONVON
GBP 0.000016+ 1.21%
Market Cap
GBP 4.13M
1.03%
Volume (24)
GBP 45,411
1.54%
Circulating Supply
262,401,450,000 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

VON Price Today

VON Price
GBP 0.00001572

Price Change

GBP <0.000001
1.21%
24h Low / 24h High
GBP 0.0000155 / GBP 0.00001727

Trading Volume

GBP 45,411
1.54%
Volume / Market Cap
0.011007225
Market Dominance
0.0001396358%
Market Rank
#2231

VON Supply

Circulating Supply
262,401,454,156.386 VON
Total Supply
1,000,000,000,000 VON
Max Supply
1,000,000,000,000 VON

VON Market Cap

Market Cap
GBP 4,125,563
1.03%

Fully Diluted
Market Cap

GBP 15,722,332
2.16%

VON Price Yesterday

Yesterday's Low / High
GBP 0.000016066063 / GBP 0.000016073764
Yesterday's Open / Close
GBP 0.000016066063 / GBP 0.000016073764
Yesterday's Change
2.18%
Yesterday's Volume
GBP 39,851.699

VON Price History

7d Low / 7d High
GBP 0.000019887456 / GBP 0.000022617567
30d Low / 30d High
GBP 0.000015140359 / GBP 0.000016808229
90d Low / 90d High
GBP 0.000014726005 / GBP 0.000016808229
52 Week Low / 52 Week High
GBP 0.000014726005 / GBP 0.000016808229
All Time HighMar 2, 2025 (6 months ago)
GBP 0.00073264
97.85%
All Time LowJan 13, 2025 (7 months ago)
GBP 0.00000411
282.83%

Data provided by Coingecko API

VON to GBP converter

VON
VONVON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VON Price Chart (VON to GBP)

    VONGBP by TradingView

    VON Exchanges

    Instant crypto to crypto exchange coming soon!

    VON Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000015
    GBP 0
    GBP 0.000017
    GBP 0.000015
    8/30/2025
    GBP 0.000016
    GBP 0.000015
    GBP 0.000016
    GBP 0.000015
    8/29/2025
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    8/28/2025
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    8/27/2025
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    8/26/2025
    GBP 0.000016
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016
    8/25/2025
    GBP 0.000017
    GBP 0.000016
    GBP 0.000017
    GBP 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 1 second

    Explore Our Other Products for VON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,904
    0.76%
    Market CapGBP 2.15T
    VolumeGBP 30.2B
    2
    GBP 4,399.43
    1.33%
    Market CapGBP 530.54B
    VolumeGBP 23.48B
    4
    GBP 2.73
    3.64%
    Market CapGBP 162.44B
    VolumeGBP 4.73B
    5
    GBP 854.24
    0.68%
    Market CapGBP 118.87B
    VolumeGBP 937.02M
    6
    GBP 198.57
    2.84%
    Market CapGBP 107.41B
    VolumeGBP 5.88B
    10
    GBP 0.210428
    3.66%
    Market CapGBP 31.7B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2226
    GBP 0.00408512
    11.27%
    Market CapGBP 4.14M
    VolumeGBP 2.08M
    2228
    GBP 0.01108628
    9.39%
    Market CapGBP 4.13M
    VolumeGBP 24,937
    2229
    GBP 0.00510388
    20.17%
    Market CapGBP 4.13M
    VolumeGBP 12,370
    2230
    GBP 0.0219364
    0.41%
    Market CapGBP 4.12M
    VolumeGBP 10
    2232
    GBP 3.2
    44.71%
    Market CapGBP 4.11M
    VolumeGBP 2.95M

    Data provided by Coingecko API