Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.487951 -7.71%
Market Cap
€45.37M
6.94%
Volume (24)
3,973,830
1.56%
Circulating Supply
92,690,601 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.487951

Price Change

€-0.040756989
7.71%
24h Low / 24h High
€0.477829 / €0.571126

Trading Volume

€3,973,830
1.56%
Volume / Market Cap
0.087584711
Market Dominance
0.0018427278%
Market Rank
#617

Cobak Supply

Circulating Supply
92,690,601 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€45,371,275
6.94%

Fully Diluted
Market Cap

€48,949,165
3.18%

Cobak Price Yesterday

Yesterday's Low / High
€0.50447556 / €0.50662852
Yesterday's Open / Close
€0.50447556 / €0.50662852
Yesterday's Change
3.48%
Yesterday's Volume
€3,764,946.1

Cobak Price History

7d Low / 7d High
€0.48844292 / €0.64754884
30d Low / 30d High
€0.44612216 / €0.57112642
90d Low / 90d High
€0.43191054 / €0.57112642
52 Week Low / 52 Week High
€0.43191054 / €0.57630547
All Time HighApr 2, 2021 (4 years ago)
€13.38
96.36%
All Time LowAug 5, 2024 (8 months ago)
€0.377674
28.84%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
4/15/2025
€0.450893
€0
€0.571126
€0.450893
4/14/2025
€0.453962
€0.450893
€0.458732
€0.435176
4/13/2025
€0.453044
€0.453962
€0.456646
€0.431911
4/12/2025
€0.44062
€0.453044
€0.453302
€0.434469
4/11/2025
€0.456204
€0.44062
€0.456204
€0.432272
4/10/2025
€0.504098
€0.456204
€0.504098
€0.446205
4/9/2025
€0.553455
€0.504098
€0.576305
€0.454416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,667
1.95%
Market Cap€1.66T
Volume€26.21B
2
1,588.47
2.91%
Market Cap€191.72B
Volume€11.63B
4
2.09
2.86%
Market Cap€121.71B
Volume€2.6B
5
583.31
0.61%
Market Cap€85.16B
Volume€506.83M
6
126.19
3.18%
Market Cap€65.22B
Volume€3.7B
9
0.16
3.27%
Market Cap€23.08B
Volume€764.52M

Data provided by Coingecko API

More Cryptocurrencies

612
0.05
6.87%
Market Cap€45.91M
Volume€121,051
613
0.15
15.60%
Market Cap€45.55M
Volume€128,372
614
0.00454917
0.83%
Market Cap€45.49M
Volume€25.18M
615
0.47
0.64%
Market Cap€45.34M
Volume€11.28M
Market Cap€45.26M
Volume€1.54M

Data provided by Coingecko API