Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.967484 -6.22%
Market Cap
€87.3M
4.94%
Volume (24)
1,916,920
0.15%
Circulating Supply
90,254,145 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.967484

Price Change

€-0.06418731
6.22%
24h Low / 24h High
€0.956034 / €1.051

Trading Volume

€1,916,920
0.15%
Volume / Market Cap
0.021959047
Market Dominance
0.0025597263%
Market Rank
#606

Cobak Supply

Circulating Supply
90,254,145 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€87,295,226
4.94%

Fully Diluted
Market Cap

€96,721,570
5.99%

Cobak Price Yesterday

Yesterday's Low / High
€1.0251812 / €1.0326018
Yesterday's Open / Close
€1.0326018 / €1.0251812
Yesterday's Change
5.97%
Yesterday's Volume
€41,454,003

Cobak Price History

7d Low / 7d High
€0.78645819 / €1.3107022
30d Low / 30d High
€1.0086079 / €1.0909912
90d Low / 90d High
€0.79381013 / €1.2789845
52 Week Low / 52 Week High
€0.76865043 / €1.2789845
All Time HighApr 2, 2021 (3 years ago)
€13.38
92.64%
All Time LowAug 5, 2024 (5 months ago)
€0.377674
160.69%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
1/17/2025
€1.090991
€0
€1.090991
€1.010544
1/16/2025
€1.006732
€1.090991
€1.084578
€1.00261
1/15/2025
€1.123524
€1.006732
€1.127615
€1.03216
1/14/2025
€0.808449
€1.123524
€1.278985
€0.76865
1/13/2025
€0.874646
€0.808449
€0.874646
€0.771239
1/12/2025
€0.895493
€0.874646
€0.895493
€0.854837
1/11/2025
€1.00188
€0.895493
€1.00188
€0.877073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,395
2.04%
Market Cap€2.05T
Volume€65.05B
2
3,319.88
1.45%
Market Cap€400.01B
Volume€29.51B
3
3.15
5.37%
Market Cap€181.39B
Volume€12B
5
236.66
11.27%
Market Cap€114.95B
Volume€10.78B
6
704.67
1.73%
Market Cap€102.79B
Volume€1.23B
7
0.4
4.03%
Market Cap€59.26B
Volume€9.1B

Data provided by Coingecko API

More Cryptocurrencies

602
0.01
49.35%
Market Cap€90.31M
Volume€33.48M
603
0.03
1.52%
Market Cap€89.43M
Volume€611,882
604
26.4
1.01%
Market Cap€89.4M
Volume€49,285
607
Market Cap€88.63M
Volume€10.52M
Market Cap€88.56M
Volume€2.52M

Data provided by Coingecko API