Cobak (CBK) Live Price

Cobak logo
CBKCobak
0.811335 -3.51%
Market Cap
€72.57M
3.63%
Volume (24)
21,500,929
1.63%
Circulating Supply
89,441,993 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Cobak Price Today

Cobak Price
€0.811335

Price Change

€-0.029534307
3.51%
24h Low / 24h High
€0.573638 / €0.908136

Trading Volume

€21,500,929
1.63%
Volume / Market Cap
0.2962797
Market Dominance
0.0022626794%
Market Rank
#688

Cobak Supply

Circulating Supply
89,441,993 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
€72,569,699
3.63%

Fully Diluted
Market Cap

€81,136,049
4.84%

Cobak Price Yesterday

Yesterday's Low / High
€0.8488966 / €0.85629964
Yesterday's Open / Close
€0.85629964 / €0.8488966
Yesterday's Change
4.84%
Yesterday's Volume
€5,571,073.8

Cobak Price History

7d Low / 7d High
€0.60372497 / €1.0414442
30d Low / 30d High
€0.81998246 / €0.87071433
90d Low / 90d High
€0.81998246 / €0.92478097
52 Week Low / 52 Week High
€0.71999002 / €0.98632993
All Time HighApr 2, 2021 (3 years ago)
€13.38
93.92%
All Time LowAug 5, 2024 (4 months ago)
€0.377674
115.19%

Data provided by Coingecko API

CBK to EUR converter

Cobak
CobakCBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to EUR)

CBKEUR by TradingView

Cobak Exchanges

Instant crypto to crypto exchange coming soon!

Cobak Historical Price Data (EUR)

Date
12/2/2024
€0.860175
€0
€0.865251
€0.819982
12/1/2024
€0.857347
€0.860175
€0.870714
€0.839924
11/30/2024
€0.843461
€0.857347
€0.866292
€0.82992
11/29/2024
€0.98633
€0.843461
€0.98633
€0.834895
11/28/2024
€0.793355
€0.98633
€0.796656
€0.775564
11/27/2024
€0.829492
€0.793355
€0.846156
€0.77557
11/26/2024
€0.757077
€0.829492
€0.858314
€0.71999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,565
0.10%
Market Cap€1.89T
Volume€88.96B
2
3,582.11
1.06%
Market Cap€431.44B
Volume€38.9B
3
2.54
6.00%
Market Cap€144.75B
Volume€46.81B
5
227.29
1.67%
Market Cap€108.01B
Volume€8.36B
6
676.34
5.86%
Market Cap€98.63B
Volume€2.77B
7
0.41
2.89%
Market Cap€60.07B
Volume€8.99B

Data provided by Coingecko API

More Cryptocurrencies

685
0.01
7.32%
Market Cap€73.48M
Volume€152.38M
686
0.32
20.74%
Market Cap€73.38M
Volume€291.91M
687
0.1
6.28%
Market Cap€73.2M
Volume€443,712
689
0.01
31.19%
Market Cap€72.83M
Volume€4.24M
690
0.81
3.44%
Market Cap€72.57M
Volume€21.51M

Data provided by Coingecko API