ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
JPY 26.08 -0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,307,081
0.02%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
JPY 26.08

Price Change

JPY -0.23481912
0.89%
24h Low / 24h High
JPY 25.48 / JPY 27.29

Trading Volume

JPY 1,307,081
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

JPY 26,037,998
2.17%

ConsciousDao Price Yesterday

Yesterday's Low / High
JPY 25.476519 / JPY 25.491467
Yesterday's Open / Close
JPY 25.491467 / JPY 25.476519
Yesterday's Change
2.34%
Yesterday's Volume
JPY 1,432,661.7

ConsciousDao Price History

7d Low / 7d High
JPY 0.16596 / JPY 0.20259984
30d Low / 30d High
JPY 25.476519 / JPY 27.727022
90d Low / 90d High
JPY 25.476519 / JPY 29.50404
52 Week Low / 52 Week High
JPY 25.476519 / JPY 31.180592
All Time HighApr 9, 2024 (8 months ago)
JPY 109.27
76.17%
All Time LowAug 7, 2024 (4 months ago)
JPY 7.37
253.50%

Data provided by Coingecko API

CVN to JPY converter

ConsciousDao
ConsciousDaoCVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to JPY)

CVNJPY by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (JPY)

Date
12/17/2024
JPY 26.309786
JPY 0
JPY 27.727022
JPY 25.476519
12/16/2024
JPY 28.3867
JPY 26.309786
JPY 28.683539
JPY 25.72795
12/15/2024
JPY 28.383162
JPY 28.3867
JPY 29.50404
JPY 27.338494
12/14/2024
JPY 29.600988
JPY 28.383162
JPY 29.600988
JPY 27.573982
12/13/2024
JPY 29.069582
JPY 29.600988
JPY 30.514069
JPY 29.069582
12/12/2024
JPY 30.797157
JPY 29.069582
JPY 30.800532
JPY 28.168906
12/11/2024
JPY 29.523789
JPY 30.797157
JPY 31.180592
JPY 29.523789

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,783
3.71%
Market CapJPY 2.06T
VolumeJPY 100.91B
2
JPY 3,828.72
4.31%
Market CapJPY 461.25B
VolumeJPY 37.13B
3
JPY 2.48
4.89%
Market CapJPY 141.78B
VolumeJPY 16.03B
5
JPY 708.57
2.27%
Market CapJPY 103.35B
VolumeJPY 1.79B
6
JPY 215.3
1.89%
Market CapJPY 103.13B
VolumeJPY 7.45B
7
JPY 0.381309
4.83%
Market CapJPY 56.16B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API