Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 151.32+ 1.67%
Market Cap
RUB 106.33B
1.69%
Volume (24)
RUB 6,049,086,100
23.49%
Circulating Supply
703,405,320 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 151.32

Price Change

RUB 2.48
1.67%
24h Low / 24h High
RUB 148.33 / RUB 153.89

Trading Volume

RUB 6,049,086,100
23.49%
Volume / Market Cap
0.056889741
Market Dominance
0.029142846%
Market Rank
#121

Aerodrome Finance Supply

Circulating Supply
703,405,321.684 AERO
Total Supply
1,386,783,691.162 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 106,330,000,000
1.69%

Fully Diluted
Market Cap

RUB 209,632,630,000
0.82%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 149.51314 / RUB 150.35576
Yesterday's Open / Close
RUB 150.35576 / RUB 149.51314
Yesterday's Change
0.92%
Yesterday's Volume
RUB 4,692,945,600

Aerodrome Finance Price History

7d Low / 7d High
RUB 1.2615351 / RUB 1.4521309
30d Low / 30d High
RUB 147.65285 / RUB 164.27541
90d Low / 90d High
RUB 133.08756 / RUB 164.27541
52 Week Low / 52 Week High
RUB 131.57733 / RUB 164.27541
All Time HighApr 12, 2024 (7 months ago)
RUB 215.3
29.83%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
11/28/2024
RUB 164.275414
RUB 0
RUB 164.275414
RUB 147.65285
11/27/2024
RUB 136.569692
RUB 164.275414
RUB 163.373911
RUB 135.155636
11/26/2024
RUB 134.896536
RUB 136.569692
RUB 137.482584
RUB 133.087563
11/25/2024
RUB 140.657871
RUB 134.896536
RUB 146.236704
RUB 135.485444
11/24/2024
RUB 145.236241
RUB 140.657871
RUB 146.154124
RUB 138.573277
11/23/2024
RUB 139.248329
RUB 145.236241
RUB 151.469934
RUB 139.248329
11/22/2024
RUB 134.158538
RUB 139.248329
RUB 139.11393
RUB 131.577327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,295
2.30%
Market CapRUB 1.92T
VolumeRUB 71.21B
2
RUB 3,594.21
0.46%
Market CapRUB 432.25B
VolumeRUB 28.67B
4
RUB 241.08
1.79%
Market CapRUB 114.27B
VolumeRUB 5.76B
5
RUB 1.69
14.77%
Market CapRUB 97.23B
VolumeRUB 14.64B
6
RUB 660.15
1.52%
Market CapRUB 95.64B
VolumeRUB 1.61B
7
RUB 0.427596
7.27%
Market CapRUB 61.95B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

118
RUB 450.87
0.88%
Market CapRUB 111.53B
VolumeRUB 2.97B
119
Market CapRUB 111.17B
VolumeRUB 524.59M
120
RUB 149.45
0.48%
Market CapRUB 107.86B
VolumeRUB 28.1B
122
Market CapRUB 104.59B
VolumeRUB 1.2B
123
RUB 0.00523264
1.27%
Market CapRUB 103.7B
VolumeRUB 4.43B

Data provided by Coingecko API