Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 112.64 -0.38%
Market Cap
RUB 83.71B
0.36%
Volume (24)
RUB 6,024,198,800
0.75%
Circulating Supply
743,045,980 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 112.64

Price Change

RUB -0.42407161
0.38%
24h Low / 24h High
RUB 107.6 / RUB 117.62

Trading Volume

RUB 6,024,198,800
0.75%
Volume / Market Cap
0.071967119
Market Dominance
0.020995193%
Market Rank
#131

Aerodrome Finance Supply

Circulating Supply
743,045,979.126 AERO
Total Supply
1,451,246,503.028 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 83,707,655,000
0.36%

Fully Diluted
Market Cap

RUB 163,489,800,000
3.14%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 115.59413 / RUB 117.0116
Yesterday's Open / Close
RUB 115.59413 / RUB 117.0116
Yesterday's Change
3.15%
Yesterday's Volume
RUB 6,535,542,500

Aerodrome Finance Price History

7d Low / 7d High
RUB 1.0831147 / RUB 1.5412672
30d Low / 30d High
RUB 110.0878 / RUB 119.77754
90d Low / 90d High
RUB 110.0878 / RUB 142.05774
52 Week Low / 52 Week High
RUB 110.0878 / RUB 170.34768
All Time HighDec 12, 2024 (30 days ago)
RUB 241.14
53.30%
All Time LowOct 17, 2023 (1 years ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
1/11/2025
RUB 116.988305
RUB 0
RUB 117.011605
RUB 110.087804
1/10/2025
RUB 118.454389
RUB 116.988305
RUB 122.632122
RUB 115.457608
1/9/2025
RUB 135.175698
RUB 118.454389
RUB 135.911683
RUB 115.349174
1/8/2025
RUB 144.529383
RUB 135.175698
RUB 144.954865
RUB 129.774061
1/7/2025
RUB 160.11694
RUB 144.529383
RUB 160.11694
RUB 143.539398
1/6/2025
RUB 162.579546
RUB 160.11694
RUB 164.875682
RUB 159.131924
1/5/2025
RUB 170.347679
RUB 162.579546
RUB 170.347679
RUB 162.534144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,549
0.41%
Market CapRUB 1.87T
VolumeRUB 11.95B
2
RUB 3,282.34
1.25%
Market CapRUB 395.54B
VolumeRUB 10.16B
3
RUB 2.55
9.06%
Market CapRUB 146.55B
VolumeRUB 7.54B
5
RUB 695.99
0.39%
Market CapRUB 101.55B
VolumeRUB 262.17M
6
RUB 186.89
0.49%
Market CapRUB 90.48B
VolumeRUB 2.46B
7
RUB 0.342335
3.32%
Market CapRUB 50.52B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

128
RUB 46.99
1.62%
Market CapRUB 90.33B
VolumeRUB 561.93M
129
Market CapRUB 89.06B
VolumeRUB 224.72M
130
RUB 70,702
0.57%
Market CapRUB 84.21B
VolumeRUB 14.95B
132
RUB 84.01
13.09%
Market CapRUB 83.28B
VolumeRUB 9.78B
133
RUB 114.38
0.25%
Market CapRUB 82.52B
VolumeRUB 12.22B

Data provided by Coingecko API