Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
RUB 65.86-10.65%
Market Cap
RUB 32.51B
11.66%
Volume (24)
RUB 5,498,413,700
0.53%
Circulating Supply
493,871,650 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
RUB 65.86

Price Change

RUB -7.8530899
10.65%
24h Low / 24h High
RUB 65.83 / RUB 74.48

Trading Volume

RUB 5,498,413,700
0.53%
Volume / Market Cap
0.16910751
Market Dominance
0.014541312%
Market Rank
#164

Aerodrome Finance Supply

Circulating Supply
493,871,654.296 AERO
Total Supply
1,100,816,048.802 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
RUB 32,514,308,000
11.66%

Fully Diluted
Market Cap

RUB 72,472,821,000
10.34%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
RUB 73.403538 / RUB 73.452362
Yesterday's Open / Close
RUB 73.452362 / RUB 73.403538
Yesterday's Change
10.31%
Yesterday's Volume
RUB 9,057,894,500

Aerodrome Finance Price History

7d Low / 7d High
RUB 0.77464584 / RUB 0.92256038
30d Low / 30d High
RUB 72.268924 / RUB 76.056482
90d Low / 90d High
RUB 70.009456 / RUB 76.555161
52 Week Low / 52 Week High
RUB 70.009456 / RUB 82.10713
All Time HighApr 12, 2024 (2 months ago)
RUB 215.3
69.41%
All Time LowOct 17, 2023 (8 months ago)
RUB 0.00181207
>1000000%

Data provided by Coingecko API

AERO to RUB converter

Aerodrome Finance
Aerodrome FinanceAERO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to RUB)

AERORUB by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (RUB)

Date
6/17/2024
RUB 75.956774
RUB 0
RUB 75.956774
RUB 72.268924
6/16/2024
RUB 75.960875
RUB 75.956774
RUB 76.362828
RUB 74.93909
6/15/2024
RUB 73.887052
RUB 75.960875
RUB 76.555161
RUB 73.887052
6/14/2024
RUB 75.508785
RUB 73.887052
RUB 75.718579
RUB 70.009456
6/13/2024
RUB 79.014086
RUB 75.508785
RUB 80.416879
RUB 75.45945
6/12/2024
RUB 77.560968
RUB 79.014086
RUB 82.10713
RUB 77.560968
6/11/2024
RUB 81.24126
RUB 77.560968
RUB 81.24126
RUB 77.076268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,462
3.49%
Market CapRUB 1.27T
VolumeRUB 38.9B
2
RUB 3,394.36
4.32%
Market CapRUB 415.91B
VolumeRUB 20.34B
4
RUB 577.11
4.82%
Market CapRUB 88.79B
VolumeRUB 1.71B
5
RUB 131.6
9.66%
Market CapRUB 61.08B
VolumeRUB 3.91B
8
RUB 0.477862
7.41%
Market CapRUB 26.67B
VolumeRUB 1.82B
9
RUB 0.118953
10.76%
Market CapRUB 17.32B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

162
RUB 17.45
15.45%
Market CapRUB 33.47B
VolumeRUB 1.78B
163
RUB 5,818.85
7.44%
Market CapRUB 32.72B
VolumeRUB 152,591
165
RUB 274.84
3.27%
Market CapRUB 32.62B
VolumeRUB 278.73M
166
RUB 779.18
8.41%
Market CapRUB 31.96B
VolumeRUB 888.32M
167
RUB 5.57
14.90%
Market CapRUB 31.68B
VolumeRUB 3.59B

Data provided by Coingecko API