Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.36643+ 0.09%
Market Cap
BRL 330.78M
0.13%
Volume (24)
BRL 12,404,446
1.20%
Circulating Supply
902,435,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.36643

Price Change

BRL 0.00031368
0.09%
24h Low / 24h High
BRL 0.360235 / BRL 0.37288

Trading Volume

BRL 12,404,446
1.20%
Volume / Market Cap
0.037500604
Market Dominance
0.0017248238%
Market Rank
#671

Covalent X Token Supply

Circulating Supply
902,435,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 330,779,900
0.13%

Fully Diluted
Market Cap

BRL 366,541,210
0.15%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.36505678 / BRL 0.36694204
Yesterday's Open / Close
BRL 0.36505678 / BRL 0.36694204
Yesterday's Change
0.12%
Yesterday's Volume
BRL 15,606,170

Covalent X Token Price History

7d Low / 7d High
BRL 0.055332339 / BRL 0.069351479
30d Low / 30d High
BRL 0.35549921 / BRL 0.37944571
90d Low / 90d High
BRL 0.34498196 / BRL 0.39995691
52 Week Low / 52 Week High
BRL 0.32014408 / BRL 0.39995691
All Time HighJul 15, 2024 (7 months ago)
BRL 1.43
74.53%
All Time LowAug 17, 2024 (6 months ago)
BRL 0.25226
44.34%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
2/15/2025
BRL 0.355545
BRL 0
BRL 0.379446
BRL 0.355499
2/14/2025
BRL 0.35823
BRL 0.355545
BRL 0.399957
BRL 0.356074
2/13/2025
BRL 0.352668
BRL 0.35823
BRL 0.356445
BRL 0.345074
2/12/2025
BRL 0.349038
BRL 0.352668
BRL 0.363288
BRL 0.344982
2/11/2025
BRL 0.353918
BRL 0.349038
BRL 0.373273
BRL 0.346294
2/10/2025
BRL 0.32846
BRL 0.353918
BRL 0.360723
BRL 0.321983
2/9/2025
BRL 0.320144
BRL 0.32846
BRL 0.331155
BRL 0.320144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,004
0.71%
Market CapBRL 1.92T
VolumeBRL 12.09B
2
BRL 2,693.29
0.01%
Market CapBRL 324.68B
VolumeBRL 32.47B
3
BRL 2.73
2.22%
Market CapBRL 157.76B
VolumeBRL 3.09B
5
BRL 674.81
1.85%
Market CapBRL 98.46B
VolumeBRL 940.33M
6
BRL 190.23
2.22%
Market CapBRL 92.91B
VolumeBRL 1.81B
8
BRL 0.27
2.56%
Market CapBRL 39.68B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

668
BRL 33.18
2.93%
Market CapBRL 331.68M
VolumeBRL 1.38M
670
BRL 0.08
10.37%
Market CapBRL 331.59M
VolumeBRL 21.87M
669
BRL 0.41
0.71%
Market CapBRL 331.45M
VolumeBRL 11.09M
672
BRL 0.32
1.27%
Market CapBRL 329.71M
VolumeBRL 2.2M
674
BRL 1.61
2.70%
Market CapBRL 329.42M
VolumeBRL 119.32M

Data provided by Coingecko API