Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
BRL 6.16 -2.14%
Market Cap
BRL 797.18M
2.25%
Volume (24)
BRL 22,339,272
66.90%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
BRL 6.16

Price Change

BRL -0.13476882
2.14%
24h Low / 24h High
BRL 6.12 / BRL 6.4

Trading Volume

BRL 22,339,272
66.90%
Volume / Market Cap
0.028022709
Market Dominance
0.0037072179%
Market Rank
#502

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
BRL 797,184,590
2.25%

Fully Diluted
Market Cap

BRL 797,184,590
0.15%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
BRL 6.1441401 / BRL 6.1541902
Yesterday's Open / Close
BRL 6.1541902 / BRL 6.1441401
Yesterday's Change
0.18%
Yesterday's Volume
BRL 8,753,302.8

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
BRL 0.99244843 / BRL 1.0098508
30d Low / 30d High
BRL 6.1441401 / BRL 6.3783972
90d Low / 90d High
BRL 6.1441401 / BRL 6.3783972
52 Week Low / 52 Week High
BRL 6.1441401 / BRL 6.3783972
All Time HighDec 26, 2024 (7 days ago)
BRL 6.76
9.19%
All Time LowMar 5, 2024 (10 months ago)
BRL 4.78
28.35%

Data provided by Coingecko API

USDC to BRL converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to BRL)

USDCBRL by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (BRL)

Date
1/2/2025
BRL 6.308143
BRL 0
BRL 6.378397
BRL 6.14414
1/1/2025
BRL 6.172877
BRL 6.308143
BRL 6.308384
BRL 6.170716
12/31/2024
BRL 6.211825
BRL 6.172877
BRL 6.212553
BRL 6.14985
12/30/2024
BRL 6.188385
BRL 6.211825
BRL 6.262287
BRL 6.153725
12/29/2024
BRL 6.192516
BRL 6.188385
BRL 6.203177
BRL 6.177399
12/28/2024
BRL 6.182072
BRL 6.192516
BRL 6.214164
BRL 6.176686
12/27/2024
BRL 6.213153
BRL 6.182072
BRL 6.231525
BRL 6.156158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,902
2.25%
Market CapBRL 1.92T
VolumeBRL 44.96B
2
BRL 3,458.99
2.38%
Market CapBRL 416.73B
VolumeBRL 21.4B
3
BRL 2.43
1.76%
Market CapBRL 139.6B
VolumeBRL 7.27B
5
BRL 703.11
0.47%
Market CapBRL 102.41B
VolumeBRL 847.98M
6
BRL 206.45
4.79%
Market CapBRL 99.7B
VolumeBRL 4.82B
7
BRL 0.34
2.30%
Market CapBRL 49.86B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 796.99M
VolumeBRL 222.23M
499
BRL 6.42
1.86%
Market CapBRL 796.76M
VolumeBRL 7.29M
505
BRL 1
7.24%
Market CapBRL 783.47M
VolumeBRL 5.37M
504
BRL 195.45
2.04%
Market CapBRL 781.73M
VolumeBRL 813,316
503
BRL 8.07
0.00%
Market CapBRL 779.89M
VolumeBRL 12.42M
506
BRL 1.38
15.76%
Market CapBRL 776.36M
VolumeBRL 517.23M
507
BRL 0.17
1.52%
Market CapBRL 775.73M
VolumeBRL 23.17M
508
BRL 0.08
5.48%
Market CapBRL 768.27M
VolumeBRL 6.11M
509
BRL 99.99
1.53%
Market CapBRL 763.65M
VolumeBRL 75.98M
511
BRL 0.00000138
0.40%
Market CapBRL 761.8M
VolumeBRL 39.03M
512
BRL 525.95
1.18%
Market CapBRL 754.76M
VolumeBRL 1.96M
510
BRL 0.01
3.92%
Market CapBRL 754.59M
VolumeBRL 287,134
513
BRL 0.91
16.75%
Market CapBRL 752.91M
VolumeBRL 44.88M
514
BRL 0.66
1.83%
Market CapBRL 749.63M
VolumeBRL 85.58M
515
BRL 12.41
2.63%
Market CapBRL 749.15M
VolumeBRL 38.28M
516
BRL 79.7
0.78%
Market CapBRL 746.05M
VolumeBRL 30.05M
517
BRL 2.86
0.48%
Market CapBRL 739.68M
VolumeBRL 25.45M
518
BRL 1.31
2.86%
Market CapBRL 738.5M
VolumeBRL 7.1M
519
BRL 0.00000074
22.64%
Market CapBRL 737.03M
VolumeBRL 24.41M
520
BRL 0.74
23.73%
Market CapBRL 736.69M
VolumeBRL 84.22M
521
BRL 39.99
2.73%
Market CapBRL 729.85M
VolumeBRL 24.95M
523
BRL 72.81
22.70%
Market CapBRL 728.04M
VolumeBRL 4.23M
524
Market CapBRL 727.15M
VolumeBRL 2.29M
522
Market CapBRL 725.1M
VolumeBRL 48.96M
526
BRL 0.0046817
2.10%
Market CapBRL 720.48M
VolumeBRL 41.95M
525
BRL 1.53
0.90%
Market CapBRL 719.87M
VolumeBRL 82.76M
529
BRL 0.99
0.44%
Market CapBRL 714.75M
VolumeBRL 59.01M
528
BRL 0.37
4.53%
Market CapBRL 714.6M
VolumeBRL 67.23M
527
BRL 1.48
5.97%
Market CapBRL 712.41M
VolumeBRL 150.9M
530
BRL 0.71
7.61%
Market CapBRL 712.04M
VolumeBRL 44.04M
531
BRL 7.4
5.64%
Market CapBRL 708.48M
VolumeBRL 8.23M
532
BRL 0.00259997
2.08%
Market CapBRL 704.59M
VolumeBRL 5.86M
533
BRL 0.00000167
3.66%
Market CapBRL 703.87M
VolumeBRL 5.93M
534
BRL 2.32
0.10%
Market CapBRL 702.1M
VolumeBRL 7.55M
535
BRL 0.55
0.92%
Market CapBRL 699.9M
VolumeBRL 60.4M
539
BRL 0.13
1.85%
Market CapBRL 697.35M
VolumeBRL 54.83M
537
BRL 183.49
0.85%
Market CapBRL 696.2M
VolumeBRL 1.41M
540
BRL 2.78
0.12%
Market CapBRL 695.75M
VolumeBRL 31.11M
538
BRL 0.71
11.34%
Market CapBRL 695.24M
VolumeBRL 175.05M
536
BRL 0.69
2.86%
Market CapBRL 694.81M
VolumeBRL 4.74M
541
BRL 0.03
1.41%
Market CapBRL 693.21M
VolumeBRL 12.03M
542
BRL 0.15
2.00%
Market CapBRL 692.53M
VolumeBRL 4.04M
543
BRL 104.98
1.70%
Market CapBRL 692.02M
VolumeBRL 157.52M
546
BRL 4.86
0.11%
Market CapBRL 683.86M
VolumeBRL 32.24M
545
BRL 0.76
40.16%
Market CapBRL 682.38M
VolumeBRL 279.74M
544
BRL 0.69
28.95%
Market CapBRL 680.64M
VolumeBRL 274.69M
547
BRL 0.12
3.26%
Market CapBRL 677.09M
VolumeBRL 66.66M
548
BRL 0.76
4.20%
Market CapBRL 674.94M
VolumeBRL 1.73M
549
BRL 1.8
1.70%
Market CapBRL 674.75M
VolumeBRL 1.91M
550
Market CapBRL 666.01M
VolumeBRL 85.56M
551
BRL 20.92
0.87%
Market CapBRL 664.13M
VolumeBRL 83.22M
553
Market CapBRL 661.3M
VolumeBRL 73.11M
552
BRL 0.39
1.91%
Market CapBRL 660.25M
VolumeBRL 3.48M
554
BRL 13.49
2.35%
Market CapBRL 657.63M
VolumeBRL 16.06M
Market CapBRL 654.35M
VolumeBRL 28.7M
557
BRL 2,181.19
4.07%
Market CapBRL 654.14M
VolumeBRL 12.29M
558
BRL 0.09
3.68%
Market CapBRL 653.77M
VolumeBRL 643
555
BRL 0.01
11.01%
Market CapBRL 651.36M
VolumeBRL 10.33M
559
BRL 0.73
4.97%
Market CapBRL 649.82M
VolumeBRL 31.83M
560
Market CapBRL 649.71M
VolumeBRL 36.03M
Market CapBRL 648.66M
VolumeBRL 8.3M
562
BRL 2.28
0.66%
Market CapBRL 648.54M
VolumeBRL 31.73M
563
BRL 0.65
5.07%
Market CapBRL 646.73M
VolumeBRL 358.7M
565
BRL 3.93
2.82%
Market CapBRL 635.25M
VolumeBRL 18.98M
564
BRL 0.81
1.25%
Market CapBRL 635.18M
VolumeBRL 1.29M
566
BRL 0.64
21.52%
Market CapBRL 635M
VolumeBRL 167.36M
567
BRL 1.3
0.97%
Market CapBRL 634.02M
VolumeBRL 40.67M
568
BRL 8.4
5.16%
Market CapBRL 632.92M
VolumeBRL 75.64M
569
BRL 0.06
4.79%
Market CapBRL 632.14M
VolumeBRL 340.53M
570
BRL 0.25
11.99%
Market CapBRL 629.19M
VolumeBRL 53.29M
Market CapBRL 622.51M
VolumeBRL 15.9M
571
BRL 1.46
3.69%
Market CapBRL 622.18M
VolumeBRL 3.38M
573
BRL 0.00062467
0.96%
Market CapBRL 620.75M
VolumeBRL 70.68M
574
BRL 0.32
1.75%
Market CapBRL 620.54M
VolumeBRL 804,310
577
BRL 0.63
4.58%
Market CapBRL 615.02M
VolumeBRL 102.74M
575
BRL 0.8
1.45%
Market CapBRL 614.23M
VolumeBRL 23.4M
576
BRL 23,032
0.05%
Market CapBRL 610.23M
VolumeBRL 1.78M
Market CapBRL 606.43M
VolumeBRL 142M
578
BRL 0.61
2.22%
Market CapBRL 606.08M
VolumeBRL 6.97M
579
BRL 6.08
2.29%
Market CapBRL 604.51M
VolumeBRL 6.98M
581
BRL 7.23
0.47%
Market CapBRL 601.68M
VolumeBRL 20.4M
583
BRL 4.61
21.55%
Market CapBRL 596.76M
VolumeBRL 1.34B
582
BRL 1.42
1.74%
Market CapBRL 596.15M
VolumeBRL 88.39M
584
BRL 2.69
3.05%
Market CapBRL 591.63M
VolumeBRL 92.95M
585
BRL 0.74
0.63%
Market CapBRL 590.04M
VolumeBRL 14.93M
588
BRL 3.16
1.75%
Market CapBRL 588.25M
VolumeBRL 67.73M
586
BRL 0.01
16.69%
Market CapBRL 586.44M
VolumeBRL 40.86M
587
BRL 6.06
2.33%
Market CapBRL 585.63M
VolumeBRL 8.44M
589
BRL 0.06
1.56%
Market CapBRL 584.95M
VolumeBRL 4.8M
593
Market CapBRL 584.57M
VolumeBRL 80.81M
590
BRL 3.14
25.54%
Market CapBRL 584.15M
VolumeBRL 1.17B
591
BRL 0.04
7.80%
Market CapBRL 583.97M
VolumeBRL 119.57M
594
BRL 0.00000841
0.65%
Market CapBRL 583.27M
VolumeBRL 21.76M
592
BRL 27.84
3.57%
Market CapBRL 582.33M
VolumeBRL 1.4M
Market CapBRL 581.42M
VolumeBRL 10.95M
596
BRL 31.45
1.35%
Market CapBRL 579.26M
VolumeBRL 3.04M
597
Market CapBRL 578.27M
VolumeBRL 30.47M
599
BRL 6.16
2.21%
Market CapBRL 576.06M
VolumeBRL 44.85M
600
BRL 0.72
2.44%
Market CapBRL 573.17M
VolumeBRL 55.58M
Market CapBRL 796.99M
VolumeBRL 222.23M
499
BRL 6.42
1.86%
Market CapBRL 796.76M
VolumeBRL 7.29M

Data provided by Coingecko API