Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
BRL 5.39 -0.23%
Market Cap
BRL 832.96M
0.19%
Volume (24)
BRL 11,072,110
1.85%
Circulating Supply
154,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
BRL 5.39

Price Change

BRL -0.012439536
0.23%
24h Low / 24h High
BRL 5.38 / BRL 5.48

Trading Volume

BRL 11,072,110
1.85%
Volume / Market Cap
0.013292537
Market Dominance
0.0038835853%
Market Rank
#379

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
154,445,548.316 USDC
Total Supply
154,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
BRL 832,956,860
0.19%

Fully Diluted
Market Cap

BRL 832,956,860
0.21%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.3981212 / BRL 5.4115007
Yesterday's Open / Close
BRL 5.4115007 / BRL 5.3981212
Yesterday's Change
0.27%
Yesterday's Volume
BRL 14,429,555

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
BRL 0.99281082 / BRL 1.0077539
30d Low / 30d High
BRL 5.3981212 / BRL 5.4631848
90d Low / 90d High
BRL 5.3906481 / BRL 5.5049514
52 Week Low / 52 Week High
BRL 5.3757323 / BRL 5.5358659
All Time HighDec 26, 2024 (8 months ago)
BRL 6.76
20.10%
All Time LowMar 5, 2024 (1 years ago)
BRL 4.78
12.94%

Data provided by Coingecko API

USDC to BRL converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Cronos Bridged USDC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.42
    USDC/BRL
    BRL 0.0001
    BRL 12,610,059
    Recently

    Cronos Bridged USDC (Cronos) Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 5.453294
    BRL 0
    BRL 5.460083
    BRL 5.398121
    8/23/2025
    BRL 5.415652
    BRL 5.453294
    BRL 5.463185
    BRL 5.390648
    8/22/2025
    BRL 5.451171
    BRL 5.415652
    BRL 5.491876
    BRL 5.394045
    8/21/2025
    BRL 5.476489
    BRL 5.451171
    BRL 5.504951
    BRL 5.452034
    8/20/2025
    BRL 5.485546
    BRL 5.476489
    BRL 5.530615
    BRL 5.451946
    8/19/2025
    BRL 5.459859
    BRL 5.485546
    BRL 5.535866
    BRL 5.407789
    8/18/2025
    BRL 5.395107
    BRL 5.459859
    BRL 5.467931
    BRL 5.375732

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,196
    1.39%
    Market CapBRL 2.21T
    VolumeBRL 48.12B
    2
    BRL 4,465.43
    7.25%
    Market CapBRL 539.23B
    VolumeBRL 44.57B
    3
    BRL 2.91
    4.01%
    Market CapBRL 173.13B
    VolumeBRL 6.35B
    5
    BRL 857.9
    0.95%
    Market CapBRL 119.6B
    VolumeBRL 2.11B
    6
    BRL 192.45
    6.27%
    Market CapBRL 104.14B
    VolumeBRL 12.31B
    10
    BRL 0.22
    7.71%
    Market CapBRL 32.43B
    VolumeBRL 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    377
    BRL 586.41
    0.24%
    Market CapBRL 841.49M
    VolumeBRL 93.9M
    378
    BRL 5.09
    11.05%
    Market CapBRL 835.05M
    VolumeBRL 167.85M
    380
    BRL 603,371
    0.93%
    Market CapBRL 834.76M
    VolumeBRL 4.19M
    381
    BRL 80.77
    3.13%
    Market CapBRL 831.48M
    VolumeBRL 89.98M
    383
    BRL 0.69
    6.77%
    Market CapBRL 823.39M
    VolumeBRL 14.85M

    Data provided by Coingecko API