CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.209855 -10.48%
Market Cap
JPY 33.58M
10.47%
Volume (24)
JPY 96,121
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.209855

Price Change

JPY -0.024563351
10.48%
24h Low / 24h High
JPY 0.209268 / JPY 0.234418

Trading Volume

JPY 96,121
0.05%
Volume / Market Cap
0.0028627239
Market Dominance
0.000006292253%
Market Rank
#5466

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 33,576,762
10.47%

Fully Diluted
Market Cap

JPY 104,927,380
4.57%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.21986213 / JPY 0.21996874
Yesterday's Open / Close
JPY 0.21996874 / JPY 0.21986213
Yesterday's Change
4.57%
Yesterday's Volume
JPY 134,767.53

CropperFinance Price History

7d Low / 7d High
JPY 0.0013250878 / JPY 0.0019818503
30d Low / 30d High
JPY 0.21589894 / JPY 0.31165141
90d Low / 90d High
JPY 0.20808434 / JPY 0.31165141
52 Week Low / 52 Week High
JPY 0.20808434 / JPY 0.31165141
All Time HighSep 5, 2021 (3 years ago)
JPY 159.29
99.87%
All Time LowOct 5, 2023 (1 years ago)
JPY 0.188768
10.96%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
12/25/2024
JPY 0.244779
JPY 0
JPY 0.244779
JPY 0.215899
12/24/2024
JPY 0.208598
JPY 0.244779
JPY 0.311651
JPY 0.208084
12/23/2024
JPY 0.247147
JPY 0.208598
JPY 0.24749
JPY 0.219121
12/22/2024
JPY 0.214734
JPY 0.247147
JPY 0.247336
JPY 0.214504
12/21/2024
JPY 0.241163
JPY 0.214734
JPY 0.241163
JPY 0.214615
12/20/2024
JPY 0.231397
JPY 0.241163
JPY 0.256433
JPY 0.213379
12/19/2024
JPY 0.2516
JPY 0.231397
JPY 0.266983
JPY 0.230522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5463
JPY 0.659431
15.88%
Market CapJPY 33.66M
VolumeJPY 160,668
5472
JPY 7.47
0.46%
Market CapJPY 33.61M
VolumeJPY 221
5465
Market CapJPY 33.6M
VolumeJPY 3.37M
5461
JPY 0.00000018
18.55%
Market CapJPY 33.56M
VolumeJPY 24.12M
5467
JPY 0.03374245
5.61%
Market CapJPY 33.45M
VolumeJPY 40,573

Data provided by Coingecko API