Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
RUB 18.98+ 2.51%
Market Cap
RUB 503.15M
3.20%
Volume (24)
RUB 16,804,331
0.33%
Circulating Supply
26,332,876 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 18.98

Price Change

RUB 0.465373
2.51%
24h Low / 24h High
RUB 18.39 / RUB 19.33

Trading Volume

RUB 16,804,331
0.33%
Volume / Market Cap
0.033398202
Market Dominance
0.00016453864%
Market Rank
#1980

Crust Network Supply

Circulating Supply
26,332,876.038 CRU
Total Supply
34,631,581.347 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 503,150,770
3.20%

Fully Diluted
Market Cap

RUB 661,716,820
2.39%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 18.650179 / RUB 18.672044
Yesterday's Open / Close
RUB 18.650179 / RUB 18.672044
Yesterday's Change
1.71%
Yesterday's Volume
RUB 20,520,372

Crust Network Price History

7d Low / 7d High
RUB 0.19424305 / RUB 0.22516371
30d Low / 30d High
RUB 18.515462 / RUB 20.477033
90d Low / 90d High
RUB 18.149216 / RUB 20.554291
52 Week Low / 52 Week High
RUB 18.149216 / RUB 20.554291
All Time HighApr 12, 2021 (3 years ago)
RUB 13,880.58
99.86%
All Time LowFeb 13, 2025 (2 days ago)
RUB 18.02
6.02%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to RUB)

CRURUB by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (RUB)

Date
2/15/2025
RUB 20.11978
RUB 0
RUB 20.11978
RUB 18.515462
2/14/2025
RUB 18.201785
RUB 20.11978
RUB 20.554291
RUB 18.201785
2/13/2025
RUB 19.965016
RUB 18.201785
RUB 19.965016
RUB 18.149216
2/12/2025
RUB 19.522491
RUB 19.965016
RUB 20.023432
RUB 18.673939
2/11/2025
RUB 19.377086
RUB 19.522491
RUB 19.652697
RUB 18.95248
2/10/2025
RUB 19.346871
RUB 19.377086
RUB 19.544364
RUB 19.000453
2/9/2025
RUB 18.780199
RUB 19.346871
RUB 19.922992
RUB 18.780199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,026
0.49%
Market CapRUB 1.92T
VolumeRUB 13.33B
2
RUB 2,695.08
0.23%
Market CapRUB 324.91B
VolumeRUB 33.03B
3
RUB 2.72
1.57%
Market CapRUB 157.58B
VolumeRUB 2.98B
5
RUB 675.76
1.13%
Market CapRUB 98.61B
VolumeRUB 1.09B
6
RUB 190.69
1.95%
Market CapRUB 93.15B
VolumeRUB 2.01B
8
RUB 0.26715
2.34%
Market CapRUB 39.55B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1979
RUB 90.83
0.27%
Market CapRUB 504.13M
VolumeRUB 1.81M
1975
RUB 7.17
10.66%
Market CapRUB 503.29M
VolumeRUB 1.38M
1981
Market CapRUB 503.24M
VolumeRUB 5.35M
1982
RUB 5.03
9.27%
Market CapRUB 501.46M
VolumeRUB 96.02M
1985
RUB 29.23
10.30%
Market CapRUB 500.22M
VolumeRUB 14.89M

Data provided by Coingecko API