Piteas (PTS) Live Price

Piteas logo
PTSPiteas
RUB 8.45 -4.61%
Market Cap
RUB 589.9M
4.98%
Volume (24)
RUB 1,062,210
6.47%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
RUB 8.45

Price Change

RUB -0.40836148
4.61%
24h Low / 24h High
RUB 8.09 / RUB 8.87

Trading Volume

RUB 1,062,210
6.47%
Volume / Market Cap
0.0018006464
Market Dominance
0.00018480097%
Market Rank
#1930

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
RUB 589,904,810
4.98%

Fully Diluted
Market Cap

RUB 842,721,160
2.61%

Piteas Price Yesterday

Yesterday's Low / High
RUB 8.1792317 / RUB 8.2467213
Yesterday's Open / Close
RUB 8.1792317 / RUB 8.2467213
Yesterday's Change
2.89%
Yesterday's Volume
RUB 3,097,857.2

Piteas Price History

7d Low / 7d High
RUB 0.071761277 / RUB 0.094910712
30d Low / 30d High
RUB 7.8942879 / RUB 9.3009858
90d Low / 90d High
RUB 7.3908976 / RUB 9.3009858
52 Week Low / 52 Week High
RUB 7.1713923 / RUB 9.3009858
All Time HighMar 8, 2024 (11 months ago)
RUB 17.12
50.78%
All Time LowOct 13, 2023 (1 years ago)
RUB 2.6
224.11%

Data provided by Coingecko API

PTS to RUB converter

Piteas
PiteasPTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to RUB)

PTSRUB by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (RUB)

Date
2/6/2025
RUB 8.715037
RUB 0
RUB 9.300986
RUB 8.179232
2/5/2025
RUB 8.338366
RUB 8.715037
RUB 8.356828
RUB 7.894288
2/4/2025
RUB 8.225917
RUB 8.338366
RUB 8.71997
RUB 8.020033
2/3/2025
RUB 7.779315
RUB 8.225917
RUB 8.265881
RUB 7.171392
2/2/2025
RUB 8.355438
RUB 7.779315
RUB 8.4012
RUB 7.51995
2/1/2025
RUB 8.784325
RUB 8.355438
RUB 8.784325
RUB 8.40311
1/31/2025
RUB 8.947311
RUB 8.784325
RUB 9.10747
RUB 8.701257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,806
1.66%
Market CapRUB 1.98T
VolumeRUB 44.79B
2
RUB 2,792.38
1.10%
Market CapRUB 336.67B
VolumeRUB 29.85B
3
RUB 2.53
5.46%
Market CapRUB 145.89B
VolumeRUB 6.71B
5
RUB 202.12
2.01%
Market CapRUB 98.65B
VolumeRUB 5.35B
6
RUB 590.12
0.98%
Market CapRUB 86.15B
VolumeRUB 863.59M
8
RUB 0.260996
0.80%
Market CapRUB 38.64B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1931
RUB 40.43
1.35%
Market CapRUB 591M
VolumeRUB 135,569
Market CapRUB 590.64M
VolumeRUB 226.88M
1932
RUB 0.00415636
16.40%
Market CapRUB 590.2M
VolumeRUB 30.18M
1933
RUB 0.03301149
1.07%
Market CapRUB 588.64M
VolumeRUB 5.47M
1934
RUB 0.255338
2.30%
Market CapRUB 587.99M
VolumeRUB 115.13M

Data provided by Coingecko API