Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
ETH 0.000001+ 2.15%
Market Cap
ETH 736
2.15%
Volume (24)
ETH 13
4.50%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
ETH 0.00000136

Price Change

ETH <0.000001
2.15%
24h Low / 24h High
ETH 0.00000132 / ETH 0.0000014

Trading Volume

ETH 12.768859
4.50%
Volume / Market Cap
0.017355572
Market Dominance
0.000082984068%
Market Rank
#2770

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
ETH 735.721
2.15%

Fully Diluted
Market Cap

ETH 9,291
2.36%

Cypherium Price Yesterday

Yesterday's Low / High
ETH 0.0000013171422 / ETH 0.000001341525
Yesterday's Open / Close
ETH 0.000001341525 / ETH 0.0000013171422
Yesterday's Change
2.31%
Yesterday's Volume
ETH 12.308782

Cypherium Price History

7d Low / 7d High
ETH 0.0049656375 / ETH 0.0079018513
30d Low / 30d High
ETH 0.0000013171422 / ETH 0.0000014669671
90d Low / 90d High
ETH 0.000001250489 / ETH 0.0000016799544
52 Week Low / 52 Week High
ETH 0.0000011802694 / ETH 0.0000016799544
All Time HighMar 16, 2023 (2 years ago)
ETH 0.00008888
98.47%
All Time LowJun 26, 2024 (1 years ago)
ETH <0.000001
119.79%

Data provided by Coingecko API

CPH to ETH converter

Cypherium
CypheriumCPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPH Safely with 3Commas

Use a proven backtested strategy for CPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherium Price Chart (CPH to ETH)

    CPHETH by TradingView

    Cypherium Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherium Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/14/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/13/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/12/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/11/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/10/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/9/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 46 seconds

    Explore Our Other Products for CPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,698
    1.09%
    Market CapETH 2.34T
    VolumeETH 39.64B
    2
    eth
    EthereumETH
    ETH 4,403.19
    5.20%
    Market CapETH 529.62B
    VolumeETH 41.31B
    3
    ETH 3.11
    0.14%
    Market CapETH 184.71B
    VolumeETH 6.69B
    5
    ETH 827.96
    1.82%
    Market CapETH 115.27B
    VolumeETH 1.9B
    6
    ETH 186.29
    3.89%
    Market CapETH 100.34B
    VolumeETH 7.86B
    9
    ETH 0.227382
    0.87%
    Market CapETH 34.14B
    VolumeETH 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 739
    VolumeETH 1
    2767
    ETH 0.00000079
    21.80%
    Market CapETH 738
    VolumeETH 538
    2769
    ETH 0.00000136
    2.15%
    Market CapETH 735
    VolumeETH 13
    2760
    ETH 0.00000978
    4.47%
    Market CapETH 736
    VolumeETH 109
    2772
    ETH 0.00000736
    7.99%
    Market CapETH 736
    VolumeETH 8

    Data provided by Coingecko API