Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
ETH 0.000004-11.19%
Market Cap
ETH 2,224
11.19%
Volume (24)
ETH 4
3.07%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
ETH 0.00000411

Price Change

ETH <0.000001
11.19%
24h Low / 24h High
ETH 0.00000405 / ETH 0.00000478

Trading Volume

ETH 3.919159
3.07%
Volume / Market Cap
0.0017622118
Market Dominance
0.00028130358%
Market Rank
#1604

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
ETH 2,224
11.19%

Fully Diluted
Market Cap

ETH 28,087
10.80%

Cypherium Price Yesterday

Yesterday's Low / High
ETH 0.0000046005602 / ETH 0.000004622371
Yesterday's Open / Close
ETH 0.000004622371 / ETH 0.0000046005602
Yesterday's Change
10.87%
Yesterday's Volume
ETH 4.0602004

Cypherium Price History

7d Low / 7d High
ETH 0.011900996 / ETH 0.021990816
30d Low / 30d High
ETH 0.0000045240758 / ETH 0.000004981437
90d Low / 90d High
ETH 0.0000044812659 / ETH 0.0000054647353
52 Week Low / 52 Week High
ETH 0.0000037706572 / ETH 0.000006987852
All Time HighMar 16, 2023 (1 years ago)
ETH 0.00008888
95.37%
All Time LowMar 14, 2024 (1 months ago)
ETH 0.00000304
35.26%

Data provided by Coingecko API

CPH to ETH converter

Cypherium
CypheriumCPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to ETH)

CPHETH by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
4/25/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/24/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
4/23/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/22/2024
ETH 0.000006
ETH 0.000005
ETH 0.000007
ETH 0.000005
4/21/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000004
4/20/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,400
0.62%
Market CapETH 1.25T
VolumeETH 18.92B
2
eth
EthereumETH
ETH 3,250.63
3.88%
Market CapETH 397.14B
VolumeETH 12.61B
4
ETH 595.57
0.35%
Market CapETH 91.65B
VolumeETH 870.03M
8
ETH 0.518351
1.40%
Market CapETH 28.63B
VolumeETH 684.09M
11
ETH 0.466627
0.92%
Market CapETH 16.49B
VolumeETH 319.43M
577
ETH 1.002
0.49%
Market CapETH 70.56M
VolumeETH 453,879

Data provided by Coingecko API

More Cryptocurrencies

1602
ETH 0.00000042
1.77%
Market CapETH 2,230
VolumeETH 5
1602
ETH 0.00000511
1.43%
Market CapETH 2,226
VolumeETH 33
1607
ETH 0.0000223
0.02%
Market CapETH 2,230
VolumeETH 5
1608
ETH 0.00000411
11.19%
Market CapETH 2,224
VolumeETH 4
1605
ETH 0.00004043
3.34%
Market CapETH 2,223
VolumeETH 1
1606
ETH 0.00000003
10.14%
Market CapETH 2,217
VolumeETH 67
1603
ETH 0.00000789
7.90%
Market CapETH 2,212
VolumeETH 73
1610
ETH 0.00000003
5.26%
Market CapETH 2,211
VolumeETH 75
1609
ETH 0.00030981
2.83%
Market CapETH 2,211
VolumeETH 32
1610
ETH 0.00032799
3.90%
Market CapETH 2,207
VolumeETH 251
1614
ETH 0.00000124
0.35%
Market CapETH 2,205
VolumeETH 135
1613
ETH 0.00000354
2.53%
Market CapETH 2,203
VolumeETH 254
1615
ETH 0.10347753
6.50%
Market CapETH 2,202
VolumeETH 1
1614
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1618
ETH 0.0000628
8.35%
Market CapETH 2,188
VolumeETH 3
1616
ETH 0.00001518
2.50%
Market CapETH 2,187
VolumeETH 1,168
1617
ETH 0.00000003
5.71%
Market CapETH 2,180
VolumeETH 98
1619
ETH 0.00024867
4.11%
Market CapETH 2,178
VolumeETH 105
Market CapETH 2,174
VolumeETH 430
1620
ETH 0.00000024
10.26%
Market CapETH 2,168
VolumeETH 342
1623
ETH 0.02314066
3.67%
Market CapETH 2,161
VolumeETH 5
1622
ETH 0.00000216
8.38%
Market CapETH 2,158
VolumeETH 133
1624
ETH 0.00007351
0.58%
Market CapETH 2,157
VolumeETH 0
1624
ETH 0.00000002
5.29%
Market CapETH 2,147
VolumeETH 1,171
1625
ETH 0.03624823
0.25%
Market CapETH 2,147
VolumeETH 39
1627
ETH 0.00024922
1.22%
Market CapETH 2,141
VolumeETH 5
1628
ETH 0.00001611
0.78%
Market CapETH 2,131
VolumeETH 1
1629
ETH 0.00000124
3.96%
Market CapETH 2,130
VolumeETH 122
1629
ETH 0.00000351
3.93%
Market CapETH 2,130
VolumeETH 0
1631
ETH 0.00212455
3.44%
Market CapETH 2,124
VolumeETH 21
1632
ETH 0.00007057
3.48%
Market CapETH 2,117
VolumeETH 0
1633
ETH 0.00010423
4.68%
Market CapETH 2,116
VolumeETH 46
1634
ETH 0.00003574
12.96%
Market CapETH 2,115
VolumeETH 8
1634
ETH 0.00016165
4.38%
Market CapETH 2,108
VolumeETH 48
1635
Market CapETH 2,087
VolumeETH 2
1636
ETH 0.00000426
3.95%
Market CapETH 2,086
VolumeETH 24
1639
ETH 0.0000027
1.04%
Market CapETH 2,136
VolumeETH 0
Market CapETH 2,070
VolumeETH 803
1640
ETH 0.00000495
5.18%
Market CapETH 2,068
VolumeETH 9
1643
ETH 0.00022625
0.23%
Market CapETH 2,070
VolumeETH 34
1641
ETH 0.0000023
5.10%
Market CapETH 2,067
VolumeETH 85
1642
Market CapETH 2,063
VolumeETH 523
1645
ETH 0.00004257
2.44%
Market CapETH 2,059
VolumeETH 1
1645
ETH 0.00000215
11.61%
Market CapETH 2,058
VolumeETH 67
1642
ETH 0
4.60%
Market CapETH 2,051
VolumeETH 192
1647
ETH 0.00001152
5.00%
Market CapETH 2,050
VolumeETH 47
1648
ETH 0.00011417
9.28%
Market CapETH 2,049
VolumeETH 5
1648
ETH 0.00039007
3.96%
Market CapETH 2,049
VolumeETH 0
1650
ETH 0.00000064
3.79%
Market CapETH 2,048
VolumeETH 58
1651
ETH 0.00000206
1.64%
Market CapETH 2,039
VolumeETH 0
1652
ETH 0.00000489
1.39%
Market CapETH 2,036
VolumeETH 14
1652
ETH 0.00006312
3.60%
Market CapETH 2,030
VolumeETH 23
1653
ETH 0.00001105
3.48%
Market CapETH 2,029
VolumeETH 1
1654
ETH 0.0002317
1.12%
Market CapETH 2,029
VolumeETH 4
1657
ETH 0.00000477
3.00%
Market CapETH 2,021
VolumeETH 18
1656
ETH 0.00000163
4.93%
Market CapETH 2,019
VolumeETH 8
1657
ETH 0.00002176
6.98%
Market CapETH 2,018
VolumeETH 608
1658
ETH 0.00016294
4.95%
Market CapETH 2,017
VolumeETH 1,280
1659
ETH 0.00004544
4.36%
Market CapETH 2,013
VolumeETH 10
1661
ETH 0.00026853
5.01%
Market CapETH 2,006
VolumeETH 542
1661
ETH 0.00000858
4.31%
Market CapETH 1,999
VolumeETH 50
1663
ETH 0.00002032
3.98%
Market CapETH 1,997
VolumeETH 29
1650
ETH 0.0000241
5.05%
Market CapETH 1,997
VolumeETH 3
1674
ETH 0.00019951
9.92%
Market CapETH 1,995
VolumeETH 48
1665
ETH 0.00004599
2.54%
Market CapETH 2,057
VolumeETH 1
1666
ETH 0.00020424
4.67%
Market CapETH 1,986
VolumeETH 10
1668
ETH 0.00472762
2.32%
Market CapETH 1,985
VolumeETH 19
1667
ETH 0.00002504
6.14%
Market CapETH 1,981
VolumeETH 41
1669
ETH 0.00000002
8.74%
Market CapETH 1,979
VolumeETH 20
1670
ETH 0.00002146
2.86%
Market CapETH 1,972
VolumeETH 40
1671
ETH 0.00002258
7.48%
Market CapETH 1,963
VolumeETH 0
1672
ETH 0.00000156
1.63%
Market CapETH 1,962
VolumeETH 0
1673
ETH 0.00000042
0.06%
Market CapETH 1,959
VolumeETH 0
1674
ETH 0
1.59%
Market CapETH 1,954
VolumeETH 0
1676
ETH 0.0000003
4.82%
Market CapETH 1,954
VolumeETH 11
1676
ETH 0.00004499
5.13%
Market CapETH 1,954
VolumeETH 195
1678
ETH 0.00003168
2.26%
Market CapETH 1,946
VolumeETH 69
1678
ETH 0.00000674
7.13%
Market CapETH 1,943
VolumeETH 158
1681
ETH 0.00001985
4.03%
Market CapETH 1,934
VolumeETH 101
1682
ETH 0.0002141
3.65%
Market CapETH 1,926
VolumeETH 0
1681
ETH 0.00000081
2.68%
Market CapETH 1,919
VolumeETH 164
1683
ETH 0.00000115
7.22%
Market CapETH 1,918
VolumeETH 21
1684
ETH 0.0000131
8.06%
Market CapETH 1,916
VolumeETH 22
1685
ETH 0.01174257
1.81%
Market CapETH 1,915
VolumeETH 1
1687
ETH 0.00000571
2.81%
Market CapETH 1,908
VolumeETH 18
1686
ETH 0.00000002
11.29%
Market CapETH 1,900
VolumeETH 2
1687
ETH 0.00003789
3.74%
Market CapETH 1,894
VolumeETH 9
1688
ETH 0.00006701
0.10%
Market CapETH 1,891
VolumeETH 1
1692
ETH 0.00395972
9.25%
Market CapETH 1,889
VolumeETH 2
1690
ETH 0.00006999
4.56%
Market CapETH 1,889
VolumeETH 63
1691
ETH 0.00001031
5.97%
Market CapETH 1,874
VolumeETH 186
1692
ETH 0.00001166
2.95%
Market CapETH 1,872
VolumeETH 17
1695
ETH 0.00000033
5.12%
Market CapETH 1,859
VolumeETH 57
1698
ETH 0.00000347
1.57%
Market CapETH 1,852
VolumeETH 2,255
1697
ETH 0.00000003
2.36%
Market CapETH 1,852
VolumeETH 54
1699
ETH 0.0000036
4.55%
Market CapETH 1,845
VolumeETH 5
1700
ETH 0.00000369
5.87%
Market CapETH 1,843
VolumeETH 10
1701
ETH 0.00000001
2.19%
Market CapETH 1,797
VolumeETH 7
1699
ETH 0.00000243
4.75%
Market CapETH 1,842
VolumeETH 41
1602
ETH 0.00000042
1.77%
Market CapETH 2,230
VolumeETH 5
1602
ETH 0.00000511
1.43%
Market CapETH 2,226
VolumeETH 33

Data provided by Coingecko API