Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.038612+ 0.07%
Market Cap
JPY 30.23M
1.47%
Volume (24)
JPY 3,764,434
0.13%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.03861241

Price Change

JPY 0.00002846
0.07%
24h Low / 24h High
JPY 0.03723945 / JPY 0.04057731

Trading Volume

JPY 3,764,434
0.13%
Volume / Market Cap
0.1245124
Market Dominance
0.0000075456978%
Market Rank
#5122

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 30,233,407
1.47%

Fully Diluted
Market Cap

JPY 106,519,760
0.53%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.038466599 / JPY 0.038596493
Yesterday's Open / Close
JPY 0.038466599 / JPY 0.038596493
Yesterday's Change
0.21%
Yesterday's Volume
JPY 9,041,855.6

Badmad Robots Price History

7d Low / 7d High
JPY 0.00026072603 / JPY 0.00033562373
30d Low / 30d High
JPY 0.038413711 / JPY 0.043855725
90d Low / 90d High
JPY 0.038413711 / JPY 0.047474957
52 Week Low / 52 Week High
JPY 0.038413711 / JPY 0.04886039
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.76%
All Time LowApr 15, 2025 (0 days ago)
JPY 0.03723945
4.11%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
4/14/2025
JPY 0.040147
JPY 0
JPY 0.040796
JPY 0.038414
4/13/2025
JPY 0.040846
JPY 0.040147
JPY 0.043856
JPY 0.039513
4/12/2025
JPY 0.04332
JPY 0.040846
JPY 0.045137
JPY 0.040854
4/11/2025
JPY 0.045233
JPY 0.04332
JPY 0.047475
JPY 0.042739
4/10/2025
JPY 0.047443
JPY 0.045233
JPY 0.04886
JPY 0.043463
4/9/2025
JPY 0.041923
JPY 0.047443
JPY 0.04754
JPY 0.03999
4/8/2025
JPY 0.04159
JPY 0.041923
JPY 0.044627
JPY 0.04159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,143
0.82%
Market CapJPY 1.67T
VolumeJPY 25.63B
2
JPY 1,612.64
1.31%
Market CapJPY 194.63B
VolumeJPY 10.78B
4
JPY 2.12
1.17%
Market CapJPY 123.94B
VolumeJPY 2.43B
5
JPY 583.13
0.66%
Market CapJPY 85.05B
VolumeJPY 473.85M
6
JPY 128.06
1.91%
Market CapJPY 66.03B
VolumeJPY 3.61B
9
JPY 0.155523
2.49%
Market CapJPY 23.15B
VolumeJPY 776.06M

Data provided by Coingecko API

More Cryptocurrencies

5113
JPY 0.03386431
2.92%
Market CapJPY 30.43M
VolumeJPY 1,617
5117
JPY 0.393397
37.71%
Market CapJPY 30.43M
VolumeJPY 22.65M
5114
JPY 0.611636
0.40%
Market CapJPY 30.42M
VolumeJPY 11,149
5121
JPY 0.03095414
1.58%
Market CapJPY 30.35M
VolumeJPY 150,222
5115
JPY 0.0319251
3.66%
Market CapJPY 30.33M
VolumeJPY 102,513

Data provided by Coingecko API