Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.042167 -3.01%
Market Cap
€8.04M
2.57%
Volume (24)
81,046
2.73%
Circulating Supply
190,642,540 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.0421666

Price Change

€-0.0013102216
3.01%
24h Low / 24h High
€0.04211663 / €0.04401253

Trading Volume

€81,046
2.73%
Volume / Market Cap
0.010074807
Market Dominance
0.00023195911%
Market Rank
#2007

Edge Matrix Computing Supply

Circulating Supply
190,642,537.69 EMC
Total Supply
979,876,651.621 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€8,044,422
2.57%

Fully Diluted
Market Cap

€41,347,231
0.45%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.042211078 / €0.042559961
Yesterday's Open / Close
€0.042211078 / €0.042559961
Yesterday's Change
0.52%
Yesterday's Volume
€81,117.662

Edge Matrix Computing Price History

7d Low / 7d High
€0.042003687 / €0.048299236
30d Low / 30d High
€0.042117767 / €0.043469813
90d Low / 90d High
€0.041372729 / €0.046891458
52 Week Low / 52 Week High
€0.040372432 / €0.046891458
All Time HighFeb 23, 2024 (10 months ago)
€2
97.89%
All Time LowNov 20, 2024 (1 months ago)
€0.03948209
6.87%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
1/5/2025
€0.043158
€0
€0.04347
€0.042118
1/4/2025
€0.041579
€0.043158
€0.043462
€0.041373
1/3/2025
€0.043193
€0.041579
€0.046891
€0.042911
1/2/2025
€0.043584
€0.043193
€0.044458
€0.042792
1/1/2025
€0.041303
€0.043584
€0.043116
€0.041303
12/31/2024
€0.04358
€0.041303
€0.045172
€0.040372
12/30/2024
€0.044798
€0.04358
€0.046302
€0.043641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,967
0.87%
Market Cap€1.96T
Volume€22.24B
2
3,677.79
1.10%
Market Cap€442.75B
Volume€12.9B
3
2.42
1.52%
Market Cap€139.3B
Volume€4.35B
5
715.37
0.63%
Market Cap€104.44B
Volume€467.28M
6
215.85
0.36%
Market Cap€104.32B
Volume€3.18B
7
0.39
0.64%
Market Cap€57.34B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

2004
0.01
25.23%
Market Cap€8.06M
Volume€648,373
2005
0.00011648
7.87%
Market Cap€8.05M
Volume€560,633
2006
0.97
0.11%
Market Cap€8.05M
Volume€856,783
2008
1.26
17.29%
Market Cap€8.03M
Volume€373,424
2013
0.08
9.83%
Market Cap€8.02M
Volume€115,792

Data provided by Coingecko API