Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.010129+ 7.58%
Market Cap
€2.16M
4.91%
Volume (24)
42,221
0.31%
Circulating Supply
218,237,500 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0.01012916

Price Change

€0.00071379
7.58%
24h Low / 24h High
€0.00936445 / €0.01014259

Trading Volume

€42,221
0.31%
Volume / Market Cap
0.019587203
Market Dominance
0.000087545998%
Market Rank
#2442

Edge Matrix Computing Supply

Circulating Supply
218,237,497.409 EMC
Total Supply
979,864,034.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
€2,155,540
4.91%

Fully Diluted
Market Cap

€9,678,155
5.18%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0.0093816293 / €0.0094003385
Yesterday's Open / Close
€0.0094003385 / €0.0093816293
Yesterday's Change
7.86%
Yesterday's Volume
€72,316.252

Edge Matrix Computing Price History

7d Low / 7d High
€0.0090745691 / €0.011168884
30d Low / 30d High
€0.0093454354 / €0.0094854272
90d Low / 90d High
€0.0079668546 / €0.009833499
52 Week Low / 52 Week High
€0.0067715744 / €0.009833499
All Time HighFeb 23, 2024 (1 years ago)
€2
99.50%
All Time LowApr 8, 2025 (7 days ago)
€0.00665633
51.25%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to EUR)

EMCEUR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (EUR)

Date
4/14/2025
€0.009463
€0
€0.009467
€0.009345
4/13/2025
€0.009599
€0.009463
€0.009793
€0.009396
4/12/2025
€0.008469
€0.009599
€0.009833
€0.008318
4/11/2025
€0.008638
€0.008469
€0.008813
€0.007967
4/10/2025
€0.009169
€0.008638
€0.009388
€0.008343
4/9/2025
€0.008966
€0.009169
€0.009206
€0.008791
4/8/2025
€0.006772
€0.008966
€0.00893
€0.006772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,462
0.58%
Market Cap€1.68T
Volume€24.16B
2
1,615.75
2.02%
Market Cap€195B
Volume€11.36B
4
2.12
1.79%
Market Cap€123.54B
Volume€2.35B
5
583.28
0.43%
Market Cap€85.17B
Volume€472.98M
6
128.25
1.71%
Market Cap€66.31B
Volume€3.59B
9
0.16
3.63%
Market Cap€23.14B
Volume€792.79M

Data provided by Coingecko API

More Cryptocurrencies

2439
0.00118156
0.88%
Market Cap€2.16M
Volume€68,811
2440
0.00240527
34.69%
Market Cap€2.16M
Volume€5M
2441
Market Cap€2.16M
Volume€63,274
2443
0.01
0.22%
Market Cap€2.15M
Volume€277,837
2444
0.00092322
0.69%
Market Cap€2.15M
Volume€22,768

Data provided by Coingecko API