GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 1.34 -14.47%
Market Cap
BRL 1.34B
15.57%
Volume (24)
BRL 80,951,417
1.60%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 1.34

Price Change

BRL -0.2274043
14.47%
24h Low / 24h High
BRL 1.16 / BRL 1.57

Trading Volume

BRL 80,951,417
1.60%
Volume / Market Cap
0.060445259
Market Dominance
0.0061128651%
Market Rank
#383

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 1,339,251,700
15.57%

Fully Diluted
Market Cap

BRL 1,339,251,700
5.31%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 1.2561933 / BRL 1.2871394
Yesterday's Open / Close
BRL 1.2871394 / BRL 1.2561933
Yesterday's Change
5.37%
Yesterday's Volume
BRL 80,857,377

GAME by Virtuals Price History

7d Low / 7d High
BRL 0.19183463 / BRL 0.3822122
30d Low / 30d High
BRL 1.18596 / BRL 1.6741637
90d Low / 90d High
BRL 1.18596 / BRL 2.3611329
52 Week Low / 52 Week High
BRL 1.18596 / BRL 2.3969676
All Time HighJan 2, 2025 (4 days ago)
BRL 2.47
45.65%
All Time LowNov 20, 2024 (1 months ago)
BRL 0.01520384
8718.99%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to BRL)

GAMEBRL by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (BRL)

Date
1/5/2025
BRL 1.674164
BRL 0
BRL 1.674164
BRL 1.18596
1/4/2025
BRL 1.688152
BRL 1.674164
BRL 1.706334
BRL 1.605379
1/3/2025
BRL 1.801926
BRL 1.688152
BRL 1.851442
BRL 1.517199
1/2/2025
BRL 2.320793
BRL 1.801926
BRL 2.396968
BRL 1.78314
1/1/2025
BRL 2.171288
BRL 2.320793
BRL 2.363946
BRL 2.083025
12/31/2024
BRL 1.601589
BRL 2.171288
BRL 2.207992
BRL 1.572476
12/30/2024
BRL 1.549302
BRL 1.601589
BRL 1.674877
BRL 1.421629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,962
0.86%
Market CapBRL 1.95T
VolumeBRL 22.6B
2
BRL 3,674.61
1.01%
Market CapBRL 441.13B
VolumeBRL 14.06B
3
BRL 2.42
1.45%
Market CapBRL 138.81B
VolumeBRL 4.33B
5
BRL 715.47
0.64%
Market CapBRL 104.01B
VolumeBRL 466.11M
6
BRL 215.66
0.35%
Market CapBRL 103.92B
VolumeBRL 3.18B
7
BRL 0.39
0.75%
Market CapBRL 56.98B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.34B
VolumeBRL 27.81M
385
BRL 0.22
6.48%
Market CapBRL 1.34B
VolumeBRL 34.95M
384
BRL 1.29
5.40%
Market CapBRL 1.34B
VolumeBRL 66.31M
387
BRL 0.18
1.87%
Market CapBRL 1.34B
VolumeBRL 225.43M
386
BRL 4.13
3.76%
Market CapBRL 1.34B
VolumeBRL 12.81M

Data provided by Coingecko API