GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
GBP 0.010963 -8.65%
Market Cap
GBP 11.02M
8.14%
Volume (24)
GBP 3,585,588
2.90%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
GBP 0.01096288

Price Change

GBP -0.001037498
8.65%
24h Low / 24h High
GBP 0.01088699 / GBP 0.01233992

Trading Volume

GBP 3,585,588
2.90%
Volume / Market Cap
0.32526922
Market Dominance
0.00037310492%
Market Rank
#1498

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
GBP 11,023,447
8.14%

Fully Diluted
Market Cap

GBP 11,023,447
0.12%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.010886992 / GBP 0.011133787
Yesterday's Open / Close
GBP 0.010886992 / GBP 0.011133787
Yesterday's Change
0.43%
Yesterday's Volume
GBP 3,619,495.1

GAME by Virtuals Price History

7d Low / 7d High
GBP 0.014746786 / GBP 0.019623555
30d Low / 30d High
GBP 0.010886992 / GBP 0.012665765
90d Low / 90d High
GBP 0.010886992 / GBP 0.014365955
52 Week Low / 52 Week High
GBP 0.010886992 / GBP 0.014524001
All Time HighJan 2, 2025 (8 months ago)
GBP 0.313011
96.48%
All Time LowNov 20, 2024 (9 months ago)
GBP 0.00207554
431.16%

Data provided by Coingecko API

GAME to GBP converter

GAME by Virtuals
GAME by VirtualsGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAME by Virtuals Price Chart (GAME to GBP)

    GAMEGBP by TradingView

    GAME by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.012214
    GBP 0
    GBP 0.012214
    GBP 0.010887
    8/31/2025
    GBP 0.011951
    GBP 0.012214
    GBP 0.012666
    GBP 0.011951
    8/30/2025
    GBP 0.012028
    GBP 0.011951
    GBP 0.012513
    GBP 0.011891
    8/29/2025
    GBP 0.014524
    GBP 0.012028
    GBP 0.014524
    GBP 0.011754
    8/28/2025
    GBP 0.013836
    GBP 0.014524
    GBP 0.014521
    GBP 0.013712
    8/27/2025
    GBP 0.014348
    GBP 0.013836
    GBP 0.01441
    GBP 0.013859
    8/26/2025
    GBP 0.014021
    GBP 0.014348
    GBP 0.014423
    GBP 0.014018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 59 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,057
    0.84%
    Market CapGBP 2.17T
    VolumeGBP 41.95B
    2
    GBP 4,304.94
    2.09%
    Market CapGBP 519.22B
    VolumeGBP 31.48B
    4
    GBP 2.76
    0.17%
    Market CapGBP 164.07B
    VolumeGBP 7.77B
    5
    GBP 844.35
    1.83%
    Market CapGBP 117.53B
    VolumeGBP 1.66B
    6
    GBP 197.46
    1.61%
    Market CapGBP 106.74B
    VolumeGBP 7.22B
    10
    GBP 0.210068
    1.40%
    Market CapGBP 31.67B
    VolumeGBP 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1495
    GBP 0.01826278
    13.59%
    Market CapGBP 11.07M
    VolumeGBP 11.12M
    1496
    GBP 0.98838
    7.29%
    Market CapGBP 11.04M
    VolumeGBP 152,597
    1497
    GBP 1.56
    1.32%
    Market CapGBP 11.03M
    VolumeGBP 12,393
    1499
    GBP 0.000011
    2.68%
    Market CapGBP 11M
    VolumeGBP 209,394
    Market CapGBP 10.99M
    VolumeGBP 7

    Data provided by Coingecko API