Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
BRL 982.01 -0.63%
Market Cap
BRL 2.54B
0.86%
Volume (24)
BRL 27,451,127
1.65%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
BRL 982.01

Price Change

BRL -6.2449311
0.63%
24h Low / 24h High
BRL 979.43 / BRL 993.16

Trading Volume

BRL 27,451,127
1.65%
Volume / Market Cap
0.010805743
Market Dominance
0.013246806%
Market Rank
#173

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
BRL 2,540,420,200
0.86%

Fully Diluted
Market Cap

BRL 2,943,038,600
0.29%

Gnosis Price Yesterday

Yesterday's Low / High
BRL 983.36607 / BRL 984.28392
Yesterday's Open / Close
BRL 983.36607 / BRL 984.28392
Yesterday's Change
0.18%
Yesterday's Volume
BRL 29,456,781

Gnosis Price History

7d Low / 7d High
BRL 171.40665 / BRL 180.70162
30d Low / 30d High
BRL 980.54855 / BRL 1,018.9111
90d Low / 90d High
BRL 980.54855 / BRL 1,037.0448
52 Week Low / 52 Week High
BRL 980.54855 / BRL 1,047.4008
All Time HighNov 8, 2021 (3 years ago)
BRL 3,577.99
72.53%
All Time LowMar 13, 2020 (4 years ago)
BRL 32.99
2879.35%

Data provided by Coingecko API

GNO to BRL converter

Gnosis
GnosisGNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to BRL)

GNOBRL by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (BRL)

Date
2/15/2025
BRL 1,006.43865
BRL 0
BRL 1,009.312418
BRL 980.548554
2/14/2025
BRL 1,004.955054
BRL 1,006.43865
BRL 1,018.911126
BRL 989.319356
2/13/2025
BRL 1,033.614218
BRL 1,004.955054
BRL 1,037.044805
BRL 987.782264
2/12/2025
BRL 1,006.054796
BRL 1,033.614218
BRL 1,036.523601
BRL 998.46476
2/11/2025
BRL 1,019.859181
BRL 1,006.054796
BRL 1,047.400794
BRL 998.316806
2/10/2025
BRL 1,016.537488
BRL 1,019.859181
BRL 1,036.405673
BRL 998.500459
2/9/2025
BRL 1,018.222566
BRL 1,016.537488
BRL 1,038.82842
BRL 997.083304

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,817
0.67%
Market CapBRL 1.92T
VolumeBRL 13.67B
2
BRL 2,686.1
0.11%
Market CapBRL 323.51B
VolumeBRL 8.74B
3
BRL 2.72
1.88%
Market CapBRL 156.99B
VolumeBRL 3.08B
5
BRL 669.05
1.45%
Market CapBRL 97.63B
VolumeBRL 842.46M
6
BRL 190.1
1.83%
Market CapBRL 92.78B
VolumeBRL 1.91B
8
BRL 0.27
2.44%
Market CapBRL 39.4B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

171
BRL 0.05
1.43%
Market CapBRL 2.63B
VolumeBRL 95.3M
172
BRL 551,365
0.56%
Market CapBRL 2.56B
VolumeBRL 17.34M
174
BRL 0.00000258
1.89%
Market CapBRL 2.55B
VolumeBRL 113.96M
175
BRL 484.42
0.60%
Market CapBRL 2.52B
VolumeBRL 3.76M
176
BRL 2.26
5.97%
Market CapBRL 2.48B
VolumeBRL 530.7M

Data provided by Coingecko API