H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.024532 -3.06%
Market Cap
BRL 17.33M
3.00%
Volume (24)
BRL 59,037
0.89%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.02453204

Price Change

BRL -0.00077406675
3.06%
24h Low / 24h High
BRL 0.02434858 / BRL 0.02539863

Trading Volume

BRL 59,037
0.89%
Volume / Market Cap
0.0034067069
Market Dominance
0.000089603324%
Market Rank
#2511

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 17,329,639
3.00%

Fully Diluted
Market Cap

BRL 182,002,810
1.57%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.02485902 / BRL 0.025006598
Yesterday's Open / Close
BRL 0.02485902 / BRL 0.025006598
Yesterday's Change
1.61%
Yesterday's Volume
BRL 171,116.07

H2 Finance Price History

7d Low / 7d High
BRL 0.0042728937 / BRL 0.0052064716
30d Low / 30d High
BRL 0.024534368 / BRL 0.025785353
90d Low / 90d High
BRL 0.024534368 / BRL 0.027714332
52 Week Low / 52 Week High
BRL 0.024534368 / BRL 0.031121891
All Time HighAug 21, 2024 (5 months ago)
BRL 0.364401
93.26%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.02434858
0.81%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.024762
BRL 0
BRL 0.025785
BRL 0.024622
2/14/2025
BRL 0.02622
BRL 0.024762
BRL 0.026537
BRL 0.024534
2/13/2025
BRL 0.027641
BRL 0.02622
BRL 0.027652
BRL 0.025852
2/12/2025
BRL 0.028085
BRL 0.027641
BRL 0.028085
BRL 0.026789
2/11/2025
BRL 0.028838
BRL 0.028085
BRL 0.030112
BRL 0.027761
2/10/2025
BRL 0.028953
BRL 0.028838
BRL 0.029763
BRL 0.028572
2/9/2025
BRL 0.030608
BRL 0.028953
BRL 0.031122
BRL 0.028526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.57%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,706.87
0.08%
Market CapBRL 326.3B
VolumeBRL 8.55B
3
BRL 2.75
1.75%
Market CapBRL 159.08B
VolumeBRL 3.15B
5
BRL 668.33
1.24%
Market CapBRL 97.47B
VolumeBRL 851.51M
6
BRL 192.85
1.41%
Market CapBRL 94.18B
VolumeBRL 1.72B
8
BRL 0.27
3.03%
Market CapBRL 39.95B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2509
BRL 0.00000001
2.75%
Market CapBRL 17.37M
VolumeBRL 436
2510
BRL 716.66
7.42%
Market CapBRL 17.33M
VolumeBRL 3,341
2512
BRL 0.04
1.37%
Market CapBRL 17.32M
VolumeBRL 10
2506
Market CapBRL 17.32M
VolumeBRL 953,296
2514
BRL 5.72
0.12%
Market CapBRL 17.27M
VolumeBRL 166,073

Data provided by Coingecko API