Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.018938+ 3.72%
Market Cap
€15.83M
3.91%
Volume (24)
70,613
5.81%
Circulating Supply
833,533,850 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.0189377

Price Change

€0.00067977
3.72%
24h Low / 24h High
€0.01825793 / €0.01911759

Trading Volume

€70,613
5.81%
Volume / Market Cap
0.004461343
Market Dominance
0.000596167%
Market Rank
#1154

Hacken Supply

Circulating Supply
833,533,846 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€15,827,745
3.91%

Fully Diluted
Market Cap

€18,988,725
1.34%

Hacken Price Yesterday

Yesterday's Low / High
€0.018735518 / €0.018739874
Yesterday's Open / Close
€0.018735518 / €0.018739874
Yesterday's Change
1.07%
Yesterday's Volume
€65,637.492

Hacken Price History

7d Low / 7d High
€0.019737679 / €0.022713616
30d Low / 30d High
€0.018245728 / €0.018739874
90d Low / 90d High
€0.018234511 / €0.019471229
52 Week Low / 52 Week High
€0.018234511 / €0.021314297
All Time HighApr 12, 2021 (3 years ago)
€0.391739
95.15%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
787.24%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
3/31/2025
€0.018333
€0
€0.01874
€0.018246
3/30/2025
€0.018429
€0.018333
€0.018481
€0.01832
3/29/2025
€0.018769
€0.018429
€0.018769
€0.018235
3/28/2025
€0.0196
€0.018769
€0.019686
€0.018525
3/27/2025
€0.020028
€0.0196
€0.020074
€0.019534
3/26/2025
€0.02045
€0.020028
€0.020573
€0.019754
3/25/2025
€0.021208
€0.02045
€0.021314
€0.019765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,069
2.47%
Market Cap€1.67T
Volume€28.51B
2
1,866.92
3.02%
Market Cap€224.64B
Volume€15.86B
4
2.15
3.18%
Market Cap€124.12B
Volume€4.39B
5
613.25
2.99%
Market Cap€88.63B
Volume€980.07M
6
127.71
3.03%
Market Cap€65.39B
Volume€3.63B
8
0.17
4.78%
Market Cap€25.34B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1151
0.01
2.34%
Market Cap€15.94M
Volume€608,595
1152
Market Cap€15.85M
Volume€479,437
1153
0.00000011
1.98%
Market Cap€15.83M
Volume€91
1155
0.00000004
5.37%
Market Cap€15.77M
Volume€546,603
1156
0.02
2.50%
Market Cap€15.73M
Volume€130,750

Data provided by Coingecko API