Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.026251 -1.02%
Market Cap
€21.89M
0.98%
Volume (24)
77,188
15.97%
Circulating Supply
833,577,110 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.02625103

Price Change

€-0.0002700045
1.02%
24h Low / 24h High
€0.0260437 / €0.02666249

Trading Volume

€77,188
15.97%
Volume / Market Cap
0.0035255772
Market Dominance
0.00068328672%
Market Rank
#1107

Hacken Supply

Circulating Supply
833,577,111 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€21,893,720
0.98%

Fully Diluted
Market Cap

€26,264,781
0.20%

Hacken Price Yesterday

Yesterday's Low / High
€0.026177377 / €0.026245793
Yesterday's Open / Close
€0.026245793 / €0.026177377
Yesterday's Change
0.15%
Yesterday's Volume
€110,479.98

Hacken Price History

7d Low / 7d High
€0.026936562 / €0.0325713
30d Low / 30d High
€0.025670382 / €0.027504923
90d Low / 90d High
€0.025670382 / €0.031059151
52 Week Low / 52 Week High
€0.025670382 / €0.031555369
All Time HighApr 12, 2021 (3 years ago)
€0.391739
93.29%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
1127.58%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
2/15/2025
€0.026884
€0
€0.027405
€0.026158
2/14/2025
€0.028403
€0.026884
€0.028491
€0.02567
2/13/2025
€0.030021
€0.028403
€0.03038
€0.028309
2/12/2025
€0.030205
€0.030021
€0.031059
€0.030021
2/11/2025
€0.030023
€0.030205
€0.031555
€0.029767
2/10/2025
€0.029384
€0.030023
€0.030563
€0.02916
2/9/2025
€0.029813
€0.029384
€0.030395
€0.029253

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
0.73%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.14%
Market Cap€326.39B
Volume€8.74B
3
2.76
1.77%
Market Cap€159.6B
Volume€3.13B
5
665.91
0.59%
Market Cap€97.24B
Volume€852.79M
6
192.52
1.45%
Market Cap€94.07B
Volume€1.7B
8
0.27
3.57%
Market Cap€39.82B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

1103
2.34
3.88%
Market Cap€22.05M
Volume€160,950
1105
2.2
12.19%
Market Cap€21.96M
Volume€382,983
1106
Market Cap€21.91M
Volume€7.55M
1108
0.12
2.33%
Market Cap€21.85M
Volume€614,390
1109
0.03
0.59%
Market Cap€21.83M
Volume€1.21M

Data provided by Coingecko API