Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BTC 0 -5.25%
Market Cap
BTC 246
5.20%
Volume (24)
BTC 105
1.97%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BTC <0.000001

Price Change

BTC <0.000001
5.25%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 105.182
1.97%
Volume / Market Cap
0.4276143
Market Dominance
0.00070273999%
Market Rank
#1099

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BTC 245.974
5.20%

Fully Diluted
Market Cap

BTC 765.884
5.65%

Ice Open Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.69%
Yesterday's Volume
BTC 102.72713

Ice Open Network Price History

7d Low / 7d High
BTC 0.0039985045 / BTC 0.0052247403
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 19, 2024 (1 years ago)
BTC <0.000001
90.54%
All Time LowOct 10, 2025 (3 days ago)
BTC <0.000001
10.44%

Data provided by Coingecko API

ICE to BTC converter

Ice Open Network
Ice Open NetworkICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BTC)

ICEBTC by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BTC)

Date
10/13/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/12/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/11/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/9/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/7/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 12 minutes and 12 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,730
1.60%
Market CapBTC 2.25T
VolumeBTC 86.72B
2
BTC 4,113.48
1.75%
Market CapBTC 495.74B
VolumeBTC 61.37B
4
BTC 1,214.74
4.61%
Market CapBTC 169.04B
VolumeBTC 8.88B
5
BTC 2.51
3.32%
Market CapBTC 150.5B
VolumeBTC 8.14B
6
BTC 201.89
0.23%
Market CapBTC 110.31B
VolumeBTC 14.23B
9
BTC 0.203595
3.86%
Market CapBTC 30.8B
VolumeBTC 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1001
BTC 0.0000085
1.61%
Market CapBTC 297
VolumeBTC 0
1002
BTC 0.00000049
0.59%
Market CapBTC 296
VolumeBTC 16
1003
BTC 0.00000045
0.52%
Market CapBTC 296
VolumeBTC 64
1004
BTC 0.00000175
0.78%
Market CapBTC 293
VolumeBTC 291
1005
BTC 0.00000032
2.38%
Market CapBTC 293
VolumeBTC 311
1006
BTC 0.00000053
3.79%
Market CapBTC 292
VolumeBTC 0
1007
BTC 0.00001046
3.11%
Market CapBTC 292
VolumeBTC 1
1009
BTC 0.00000886
1.42%
Market CapBTC 291
VolumeBTC 109
1008
BTC 0.00000002
2.95%
Market CapBTC 291
VolumeBTC 4
1010
BTC 0.00000038
3.75%
Market CapBTC 290
VolumeBTC 79
1011
BTC 0.00099354
1.57%
Market CapBTC 290
VolumeBTC 1
Market CapBTC 290
VolumeBTC 2
1013
BTC 0.00000022
1.73%
Market CapBTC 289
VolumeBTC 0
1014
BTC 0
7.47%
Market CapBTC 288
VolumeBTC 17
1015
BTC 0.00000006
6.69%
Market CapBTC 288
VolumeBTC 5
1016
BTC 0.00000098
3.07%
Market CapBTC 287
VolumeBTC 17
1017
BTC 0.00001809
11.36%
Market CapBTC 287
VolumeBTC 4
1018
BTC 0.00000154
0.20%
Market CapBTC 287
VolumeBTC 401
1022
BTC 0.00000048
3.52%
Market CapBTC 286
VolumeBTC 116
1020
BTC 0.00000082
6.16%
Market CapBTC 286
VolumeBTC 85
1021
BTC 0.00003779
0.28%
Market CapBTC 286
VolumeBTC 0
1019
BTC 0.00000029
16.42%
Market CapBTC 286
VolumeBTC 127
1023
BTC 0.00000169
3.48%
Market CapBTC 284
VolumeBTC 555
1026
BTC 0.00000499
2.52%
Market CapBTC 284
VolumeBTC 0
1025
BTC 0.00000668
4.40%
Market CapBTC 283
VolumeBTC 170
1024
BTC 0.00000017
0.69%
Market CapBTC 283
VolumeBTC 0
1027
BTC 0.00000949
1.72%
Market CapBTC 283
VolumeBTC 151
1028
BTC 0.00000115
1.49%
Market CapBTC 282
VolumeBTC 3
1029
BTC 0.00000148
2.67%
Market CapBTC 282
VolumeBTC 1
1030
BTC 0.00000001
2.85%
Market CapBTC 281
VolumeBTC 122
1031
BTC 0.00000065
3.40%
Market CapBTC 281
VolumeBTC 1
1032
BTC 0.00005531
4.48%
Market CapBTC 280
VolumeBTC 2
1033
BTC 0.00000279
0%
Market CapBTC 279
VolumeBTC 0
1034
Market CapBTC 279
VolumeBTC 52
1035
BTC 0.00000372
0.21%
Market CapBTC 279
VolumeBTC 0
1037
BTC 0.00000455
0.40%
Market CapBTC 279
VolumeBTC 17
1036
BTC 0.0000092
1.54%
Market CapBTC 278
VolumeBTC 1
1038
BTC 0
2.70%
Market CapBTC 277
VolumeBTC 1
1039
BTC 0.00000001
7.12%
Market CapBTC 316
VolumeBTC 4
1040
BTC 0.00000206
2.51%
Market CapBTC 276
VolumeBTC 0
1042
BTC 0.0000029
1.56%
Market CapBTC 275
VolumeBTC 2
1043
BTC 0.00000062
0.11%
Market CapBTC 274
VolumeBTC 0
1041
BTC 0.00000027
19.96%
Market CapBTC 274
VolumeBTC 271
1044
BTC 0.00000033
1.63%
Market CapBTC 274
VolumeBTC 156
1045
BTC 0.00000027
5.41%
Market CapBTC 273
VolumeBTC 18
1046
BTC 0.0000012
5.73%
Market CapBTC 261
VolumeBTC 0
1047
BTC 0.00001407
1.04%
Market CapBTC 271
VolumeBTC 9
1048
Market CapBTC 270
VolumeBTC 44
1049
BTC 0.00000034
6.86%
Market CapBTC 270
VolumeBTC 20
1050
BTC 0.00000146
3.14%
Market CapBTC 268
VolumeBTC 6,911
Market CapBTC 268
VolumeBTC 1
1053
BTC 0.00000049
1.49%
Market CapBTC 267
VolumeBTC 1
1052
Market CapBTC 266
VolumeBTC 1
1055
BTC 0.00000003
4.06%
Market CapBTC 266
VolumeBTC 49
1058
BTC 0.00000001
0.25%
Market CapBTC 266
VolumeBTC 3
1054
BTC 0.00000162
4.00%
Market CapBTC 266
VolumeBTC 18
1057
BTC 0.00002133
5.49%
Market CapBTC 265
VolumeBTC 3
1056
BTC 0.00000027
0.85%
Market CapBTC 266
VolumeBTC 118
1059
BTC 0.00000684
0.15%
Market CapBTC 265
VolumeBTC 13
1060
BTC 0.0000004
11.83%
Market CapBTC 264
VolumeBTC 3
Market CapBTC 268
VolumeBTC 0
1061
BTC 0.00000037
3.64%
Market CapBTC 263
VolumeBTC 25
1064
BTC 0.00010246
11.35%
Market CapBTC 263
VolumeBTC 1
1063
BTC 0
3.69%
Market CapBTC 263
VolumeBTC 2
1065
BTC 0.00000173
1.51%
Market CapBTC 262
VolumeBTC 72
1067
BTC 0.00003236
2.73%
Market CapBTC 262
VolumeBTC 4
1066
BTC 0.00000145
2.92%
Market CapBTC 262
VolumeBTC 4
1068
Market CapBTC 261
VolumeBTC 10
Market CapBTC 262
VolumeBTC 1
1070
BTC 0.00001466
4.81%
Market CapBTC 261
VolumeBTC 5
1071
BTC 0.00000015
0.06%
Market CapBTC 260
VolumeBTC 1
1075
BTC 0.0370301
2.94%
Market CapBTC 260
VolumeBTC 53
1072
BTC 0.00000086
8.62%
Market CapBTC 260
VolumeBTC 191
1073
BTC 0.00010487
0.44%
Market CapBTC 238
VolumeBTC 142
1076
BTC 0.00000009
2.48%
Market CapBTC 260
VolumeBTC 65
1074
BTC 0.00000029
2.61%
Market CapBTC 259
VolumeBTC 4
1078
BTC 0.00221005
2.03%
Market CapBTC 259
VolumeBTC 4
1079
BTC 0.00000103
1.62%
Market CapBTC 258
VolumeBTC 34
1080
BTC 0
1.33%
Market CapBTC 258
VolumeBTC 6
1081
BTC 0.00000007
0%
Market CapBTC 252
VolumeBTC 0
1082
BTC 0.00000884
0.84%
Market CapBTC 257
VolumeBTC 9
Market CapBTC 257
VolumeBTC 17
1084
BTC 0
1.57%
Market CapBTC 257
VolumeBTC 17
1087
BTC 0.00000255
1.33%
Market CapBTC 255
VolumeBTC 0
1088
BTC 0.00000042
6.59%
Market CapBTC 255
VolumeBTC 7
1086
BTC 0
5.52%
Market CapBTC 255
VolumeBTC 10
1089
BTC 0.0000103
1.64%
Market CapBTC 255
VolumeBTC 5
1090
BTC 0.00001456
0.80%
Market CapBTC 255
VolumeBTC 0
1091
BTC 0.00000251
8.27%
Market CapBTC 255
VolumeBTC 3
1085
BTC 0.00000033
14.13%
Market CapBTC 254
VolumeBTC 1
1077
BTC 0
10.15%
Market CapBTC 254
VolumeBTC 8
Market CapBTC 251
VolumeBTC 17
1094
BTC 0.00001024
1.51%
Market CapBTC 251
VolumeBTC 2
1097
BTC 0.00000096
0.86%
Market CapBTC 250
VolumeBTC 20
1095
BTC 0.00000019
3.17%
Market CapBTC 249
VolumeBTC 287
1096
BTC 0.00000356
0.51%
Market CapBTC 249
VolumeBTC 105
1092
BTC 0.0017861
1.33%
Market CapBTC 249
VolumeBTC 332
1098
BTC 0.00000042
0.08%
Market CapBTC 249
VolumeBTC 35
1104
BTC 0.00000133
3.23%
Market CapBTC 247
VolumeBTC 48
1001
BTC 0.0000085
1.61%
Market CapBTC 297
VolumeBTC 0
1002
BTC 0.00000049
0.59%
Market CapBTC 296
VolumeBTC 16

Data provided by Coingecko API