Glorp (GLORP) Live Price

Glorp logo
GLORPGlorp
GBP 0.000762 -10.33%
Market Cap
GBP 758,321
10.33%
Volume (24)
GBP 5,531
1.43%
Circulating Supply
994,763,780 GLORP
Issue Date
-

Data provided by Coingecko API

GLORP price Statistics

Glorp Price Today

Glorp Price
GBP 0.00076231

Price Change

GBP -0.000087773428
10.33%
24h Low / 24h High
GBP 0.00076385 / GBP 0.00089961

Trading Volume

GBP 5,530.73
1.43%
Volume / Market Cap
0.0072933889
Market Dominance
0.000025963008%
Market Rank
#4052

Glorp Supply

Circulating Supply
994,763,782.014 GLORP
Total Supply
994,763,782.014 GLORP
Max Supply
0 GLORP

Glorp Market Cap

Market Cap
GBP 758,321
10.33%

Fully Diluted
Market Cap

GBP 758,321
10.86%

Glorp Price Yesterday

Yesterday's Low / High
GBP 0.00085164182 / GBP 0.00085878604
Yesterday's Open / Close
GBP 0.00085164182 / GBP 0.00085878604
Yesterday's Change
10.86%
Yesterday's Volume
GBP 5,237.4475

Glorp Price History

7d Low / 7d High
GBP 0.0010205713 / GBP 0.0014875055
30d Low / 30d High
GBP 0.00085164182 / GBP 0.00091146427
90d Low / 90d High
GBP 0.00076483538 / GBP 0.00099532729
52 Week Low / 52 Week High
GBP 0.00075673117 / GBP 0.0012805916
All Time HighNov 14, 2024 (9 months ago)
GBP 0.01354919
94.32%
All Time LowJun 5, 2025 (2 months ago)
GBP 0.00029243
163.38%

Data provided by Coingecko API

GLORP to GBP converter

Glorp
GlorpGLORP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLORP Safely with 3Commas

Use a proven backtested strategy for GLORP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glorp Price Chart (GLORP to GBP)

    GLORPGBP by TradingView

    Glorp Exchanges

    Instant crypto to crypto exchange coming soon!

    Glorp Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000884
    GBP 0
    GBP 0.000911
    GBP 0.000852
    8/23/2025
    GBP 0.000947
    GBP 0.000884
    GBP 0.000947
    GBP 0.000874
    8/22/2025
    GBP 0.000927
    GBP 0.000947
    GBP 0.000995
    GBP 0.000765
    8/21/2025
    GBP 0.000986
    GBP 0.000927
    GBP 0.001105
    GBP 0.000838
    8/20/2025
    GBP 0.000757
    GBP 0.000986
    GBP 0.000986
    GBP 0.000757
    8/19/2025
    GBP 0.000949
    GBP 0.000757
    GBP 0.000959
    GBP 0.000768
    8/18/2025
    GBP 0.001281
    GBP 0.000949
    GBP 0.001281
    GBP 0.000894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 27 seconds

    Explore Our Other Products for GLORP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,554
    2.66%
    Market CapGBP 2.19T
    VolumeGBP 54.98B
    2
    GBP 4,353.18
    8.75%
    Market CapGBP 527.96B
    VolumeGBP 49.24B
    3
    GBP 2.84
    6.00%
    Market CapGBP 169.13B
    VolumeGBP 6.49B
    5
    GBP 839.19
    3.34%
    Market CapGBP 117.3B
    VolumeGBP 2.16B
    6
    GBP 187.08
    7.78%
    Market CapGBP 101.37B
    VolumeGBP 12.3B
    10
    GBP 0.208108
    10.05%
    Market CapGBP 31.37B
    VolumeGBP 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4057
    Market CapGBP 762,052
    VolumeGBP 7,132
    4050
    GBP 0.00152158
    20.79%
    Market CapGBP 761,807
    VolumeGBP 1.65M
    4058
    GBP 0.385556
    9.28%
    Market CapGBP 761,817
    VolumeGBP 57
    3988
    GBP 0.00075769
    23.20%
    Market CapGBP 757,687
    VolumeGBP 73,726
    4063
    GBP 0.095967
    16.67%
    Market CapGBP 757,172
    VolumeGBP 50,989

    Data provided by Coingecko API