Immutable (IMX) Live Price

Immutable logo
IMXImmutable
GBP 1.14+ 4.86%
Market Cap
GBP 1.93B
5.33%
Volume (24)
GBP 66,678,959
1.94%
Circulating Supply
1,694,765,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
GBP 1.14

Price Change

GBP 0.052823
4.86%
24h Low / 24h High
GBP 1.049 / GBP 1.17

Trading Volume

GBP 66,678,959
1.94%
Volume / Market Cap
0.034612356
Market Dominance
0.07114461%
Market Rank
#62

Immutable Supply

Circulating Supply
1,694,765,880.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
GBP 1,926,449,600
5.33%

Fully Diluted
Market Cap

GBP 2,273,410,900
2.02%

Immutable Price Yesterday

Yesterday's Low / High
GBP 1.1534785 / GBP 1.1667002
Yesterday's Open / Close
GBP 1.1667002 / GBP 1.1534785
Yesterday's Change
1.73%
Yesterday's Volume
GBP 66,173,069

Immutable Price History

7d Low / 7d High
GBP 1.2403502 / GBP 1.8043357
30d Low / 30d High
GBP 1.0263094 / GBP 1.1667002
90d Low / 90d High
GBP 0.99180142 / GBP 1.2097415
52 Week Low / 52 Week High
GBP 0.99180142 / GBP 1.4218869
All Time HighNov 26, 2021 (3 years ago)
GBP 7.15
84.08%
All Time LowDec 31, 2022 (1 years ago)
GBP 0.312494
264.32%

Data provided by Coingecko API

IMX to GBP converter

Immutable
ImmutableIMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to GBP)

IMXGBP by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (GBP)

Date
12/23/2024
GBP 1.044278
GBP 0
GBP 1.1667
GBP 1.031884
12/22/2024
GBP 1.055246
GBP 1.044278
GBP 1.08218
GBP 1.026309
12/21/2024
GBP 1.147414
GBP 1.055246
GBP 1.209741
GBP 1.054935
12/20/2024
GBP 1.131225
GBP 1.147414
GBP 1.162947
GBP 0.991801
12/19/2024
GBP 1.247893
GBP 1.131225
GBP 1.248464
GBP 1.113806
12/18/2024
GBP 1.338335
GBP 1.247893
GBP 1.338335
GBP 1.26074
12/17/2024
GBP 1.421887
GBP 1.338335
GBP 1.421887
GBP 1.343759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

57
GBP 5.46
4.12%
Market CapGBP 2.13B
VolumeGBP 191.71M
58
GBP 1.52
5.45%
Market CapGBP 2.05B
VolumeGBP 422.5M
59
GBP 1.33
0.40%
Market CapGBP 2.01B
VolumeGBP 115.2M
61
GBP 4.17
3.23%
Market CapGBP 1.93B
VolumeGBP 139.26M
60
GBP 1.14
5.15%
Market CapGBP 1.93B
VolumeGBP 67.05M

Data provided by Coingecko API