Ion (ION) Live Price

Ion logo
IONIon
INR 13,790.03 -6.85%
Market Cap
INR 293.67M
6.84%
Volume (24)
INR 283,949
17.33%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 13,790.03

Price Change

INR -1,013.607
6.85%
24h Low / 24h High
INR 13,667.49 / INR 15,457.33

Trading Volume

INR 283,949
17.33%
Volume / Market Cap
0.00096691102
Market Dominance
0.00010079508%
Market Rank
#2401

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 293,666,110
6.84%

Fully Diluted
Market Cap

INR 293,666,110
4.99%

Ion Price Yesterday

Yesterday's Low / High
INR 14,295.433 / INR 14,734.806
Yesterday's Open / Close
INR 14,295.433 / INR 14,734.806
Yesterday's Change
5.00%
Yesterday's Volume
INR 230,387.54

Ion Price History

7d Low / 7d High
INR 151.99697 / INR 173.27814
30d Low / 30d High
INR 13,666.342 / INR 15,017.731
90d Low / 90d High
INR 13,214.443 / INR 15,017.731
52 Week Low / 52 Week High
INR 13,214.443 / INR 15,017.731
All Time HighJan 16, 2022 (3 years ago)
INR 1,657,748
99.17%
All Time LowAug 23, 2023 (1 years ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
2/15/2025
INR 13,895.115958
INR 0
INR 15,017.730662
INR 13,666.341612
2/14/2025
INR 14,110.762764
INR 13,895.115958
INR 14,268.714522
INR 13,833.254936
2/13/2025
INR 14,627.304005
INR 14,110.762764
INR 14,702.399065
INR 13,214.443258
2/12/2025
INR 13,855.470461
INR 14,627.304005
INR 14,453.443319
INR 13,750.997906
2/11/2025
INR 14,462.041653
INR 13,855.470461
INR 14,891.32497
INR 13,628.681156
2/10/2025
INR 14,218.077923
INR 14,462.041653
INR 14,579.26041
INR 13,877.092295
2/9/2025
INR 14,451.908962
INR 14,218.077923
INR 14,591.408517
INR 13,739.843958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,068
0.62%
Market CapINR 1.92T
VolumeINR 11.96B
2
INR 2,697.13
0.10%
Market CapINR 324.96B
VolumeINR 33.25B
3
INR 2.73
2.16%
Market CapINR 158.04B
VolumeINR 3.05B
5
INR 676.13
2.05%
Market CapINR 98.57B
VolumeINR 968.38M
6
INR 190.58
1.95%
Market CapINR 93.07B
VolumeINR 1.97B
8
INR 0.268465
2.66%
Market CapINR 39.74B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2399
INR 0.293248
3.94%
Market CapINR 294.77M
VolumeINR 1.25M
2383
INR 0.294524
7.64%
Market CapINR 294.52M
VolumeINR 192.7M
2400
INR 7.63
2.92%
Market CapINR 294.21M
VolumeINR 1,241
2404
INR 0.646335
1.99%
Market CapINR 292.48M
VolumeINR 7.54M
2403
INR 0.292397
0.86%
Market CapINR 292.4M
VolumeINR 88.58M

Data provided by Coingecko API