Tema (TEMA) Live Price

Tema logo
TEMATema
INR 0.372666 -11.19%
Market Cap
INR 362.45M
13.56%
Volume (24)
INR 80,584,054
0.93%
Circulating Supply
999,996,320 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
INR 0.372666

Price Change

INR -0.046968533
11.19%
24h Low / 24h High
INR 0.330187 / INR 0.453085

Trading Volume

INR 80,584,054
0.93%
Volume / Market Cap
0.22233381
Market Dominance
0.00011476056%
Market Rank
#2218

Tema Supply

Circulating Supply
999,996,315.822 TEMA
Total Supply
999,996,315.822 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
INR 362,446,240
13.56%

Fully Diluted
Market Cap

INR 362,446,240
1.07%

Tema Price Yesterday

Yesterday's Low / High
INR 0.35447134 / INR 0.36271466
Yesterday's Open / Close
INR 0.35447134 / INR 0.36271466
Yesterday's Change
3.92%
Yesterday's Volume
INR 80,592,649

Tema Price History

7d Low / 7d High
INR 0.0039744518 / INR 0.009449715
30d Low / 30d High
INR 0.34808766 / INR 0.4504916
90d Low / 90d High
INR 0.34808766 / INR 0.56215438
52 Week Low / 52 Week High
INR 0.34808766 / INR 0.81926525
All Time HighDec 26, 2024 (1 months ago)
INR 5.34
93.11%
All Time LowNov 25, 2024 (2 months ago)
INR 0.066099
457.12%

Data provided by Coingecko API

TEMA to INR converter

Tema
TemaTEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to INR)

TEMAINR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (INR)

Date
2/6/2025
INR 0.415284
INR 0
INR 0.450492
INR 0.348088
2/5/2025
INR 0.475301
INR 0.415284
INR 0.475301
INR 0.405819
2/4/2025
INR 0.534787
INR 0.475301
INR 0.561126
INR 0.439757
2/3/2025
INR 0.537281
INR 0.534787
INR 0.562154
INR 0.442261
2/2/2025
INR 0.58977
INR 0.537281
INR 0.599513
INR 0.467385
2/1/2025
INR 0.702901
INR 0.58977
INR 0.819265
INR 0.587781
1/31/2025
INR 0.713275
INR 0.702901
INR 0.782876
INR 0.605141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,830
0.31%
Market CapINR 1.92T
VolumeINR 41.69B
2
INR 2,705.92
2.90%
Market CapINR 326.01B
VolumeINR 30.88B
4
INR 2.33
2.63%
Market CapINR 134.67B
VolumeINR 6.24B
5
INR 190.79
4.10%
Market CapINR 93.05B
VolumeINR 4.63B
6
INR 578.09
0.78%
Market CapINR 84.34B
VolumeINR 1.01B
8
INR 0.250631
2.60%
Market CapINR 37.07B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2214
INR 0.364272
5.06%
Market CapINR 363.37M
VolumeINR 21.32M
2216
INR 84.62
3.69%
Market CapINR 363.09M
VolumeINR 5.8M
2212
INR 0.00301029
47.86%
Market CapINR 362.53M
VolumeINR 18.51M
2221
INR 0.503183
11.96%
Market CapINR 361.94M
VolumeINR 4.01M
2220
INR 0.552688
0.52%
Market CapINR 361.43M
VolumeINR 1.63M

Data provided by Coingecko API