Tema (TEMA) Live Price

Tema logo
TEMATema
INR 2.36+ 64.05%
Market Cap
INR 2.29B
60.46%
Volume (24)
INR 629,316,690
8.20%
Circulating Supply
999,996,980 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
INR 2.36

Price Change

INR 0.921004
64.05%
24h Low / 24h High
INR 1.38 / INR 2.79

Trading Volume

INR 629,316,690
8.20%
Volume / Market Cap
0.2746752
Market Dominance
0.0007685393%
Market Rank
#1228

Tema Supply

Circulating Supply
999,996,980.383 TEMA
Total Supply
999,996,980.383 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
INR 2,291,130,400
60.46%

Fully Diluted
Market Cap

INR 2,291,130,400
8.94%

Tema Price Yesterday

Yesterday's Low / High
INR 1.8669138 / INR 2.3391466
Yesterday's Open / Close
INR 2.3391466 / INR 1.8669138
Yesterday's Change
12.22%
Yesterday's Volume
INR 915,066,820

Tema Price History

7d Low / 7d High
INR 0.01570106 / INR 0.054310144
30d Low / 30d High
INR 1.3461076 / INR 2.4100295
90d Low / 90d High
INR 1.3461076 / INR 3.2262897
52 Week Low / 52 Week High
INR 1.3461076 / INR 4.6675192
All Time HighDec 26, 2024 (8 days ago)
INR 5.34
55.93%
All Time LowNov 25, 2024 (1 months ago)
INR 0.066099
3461.51%

Data provided by Coingecko API

TEMA to INR converter

Tema
TemaTEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to INR)

TEMAINR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (INR)

Date
1/2/2025
INR 2.24386
INR 0
INR 2.339147
INR 1.346108
1/1/2025
INR 2.533922
INR 2.24386
INR 2.555144
INR 1.850587
12/31/2024
INR 2.703471
INR 2.533922
INR 2.889332
INR 2.625357
12/30/2024
INR 3.43844
INR 2.703471
INR 3.589034
INR 2.224395
12/29/2024
INR 4.46543
INR 3.43844
INR 4.46543
INR 3.399873
12/28/2024
INR 4.349042
INR 4.46543
INR 4.637269
INR 3.177083
12/27/2024
INR 4.653941
INR 4.349042
INR 4.667519
INR 3.773649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,606
0.15%
Market CapINR 1.91T
VolumeINR 38.02B
2
INR 3,462.91
0.36%
Market CapINR 417.25B
VolumeINR 18.46B
3
INR 2.41
0.33%
Market CapINR 138.39B
VolumeINR 5.53B
5
INR 213.52
2.44%
Market CapINR 103.1B
VolumeINR 4.47B
6
INR 703.94
1.20%
Market CapINR 102.7B
VolumeINR 830.07M
7
INR 0.349014
1.94%
Market CapINR 51.42B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1217
Market CapINR 2.3B
VolumeINR 49M
1218
INR 3.27
1.27%
Market CapINR 2.3B
VolumeINR 3.17M
1216
INR 17.61
1.70%
Market CapINR 2.3B
VolumeINR 2.35B
1229
INR 0.542189
1.58%
Market CapINR 2.28B
VolumeINR 72.44M
1220
INR 12.21
1.14%
Market CapINR 2.28B
VolumeINR 35.51M

Data provided by Coingecko API