John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000506 -7.34%
Market Cap
GBP 479,358
7.23%
Volume (24)
GBP 2,618
0.26%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00050614

Price Change

GBP -0.000040086577
7.34%
24h Low / 24h High
GBP 0.00049049 / GBP 0.00054745

Trading Volume

GBP 2,617.94
0.26%
Volume / Market Cap
0.0054613462
Market Dominance
0.000016667923%
Market Rank
#4571

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 479,358
7.23%

Fully Diluted
Market Cap

GBP 479,358
1.59%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00049729617 / GBP 0.00049919564
Yesterday's Open / Close
GBP 0.00049919564 / GBP 0.00049729617
Yesterday's Change
1.58%
Yesterday's Volume
GBP 2,684.7097

John the Coin Price History

7d Low / 7d High
GBP 0.00057253228 / GBP 0.00072345746
30d Low / 30d High
GBP 0.00049195479 / GBP 0.00055409199
90d Low / 90d High
GBP 0.00046224882 / GBP 0.00058235359
52 Week Low / 52 Week High
GBP 0.00046224882 / GBP 0.00058235359
All Time HighOct 14, 2024 (2 months ago)
GBP 0.01085897
95.34%
All Time LowJun 24, 2024 (6 months ago)
GBP 0.00024496
106.62%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
1/5/2025
GBP 0.00055
GBP 0
GBP 0.000554
GBP 0.000492
1/4/2025
GBP 0.000547
GBP 0.00055
GBP 0.000582
GBP 0.000537
1/3/2025
GBP 0.000465
GBP 0.000547
GBP 0.000572
GBP 0.000462
1/2/2025
GBP 0.000512
GBP 0.000465
GBP 0.000554
GBP 0.000484
1/1/2025
GBP 0.000502
GBP 0.000512
GBP 0.000513
GBP 0.000485
12/31/2024
GBP 0.0005
GBP 0.000502
GBP 0.000524
GBP 0.000496
12/30/2024
GBP 0.000513
GBP 0.0005
GBP 0.000521
GBP 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.69%
Market CapGBP 1.96T
VolumeGBP 22.23B
2
GBP 3,669.66
0.82%
Market CapGBP 442.7B
VolumeGBP 13.5B
3
GBP 2.42
1.20%
Market CapGBP 139.18B
VolumeGBP 4.35B
5
GBP 714.26
0.44%
Market CapGBP 104.37B
VolumeGBP 403.17M
6
GBP 215.92
0.45%
Market CapGBP 104.1B
VolumeGBP 3.17B
7
GBP 0.388087
0.64%
Market CapGBP 57.28B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4568
GBP 0.02551255
8.46%
Market CapGBP 480,230
VolumeGBP 549
4569
GBP 0.09879
0.23%
Market CapGBP 479,996
VolumeGBP 153,071
4570
GBP 0.268802
2.59%
Market CapGBP 479,430
VolumeGBP 202
4572
GBP 0.00058018
0.21%
Market CapGBP 478,766
VolumeGBP 58
Market CapGBP 466,835
VolumeGBP 3,820

Data provided by Coingecko API