Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
0.125436 -1.49%
Market Cap
€734.66M
1.52%
Volume (24)
7,902,780
1.34%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
€0.125436

Price Change

€-0.0018980508
1.49%
24h Low / 24h High
€0.12439 / €0.127715

Trading Volume

€7,902,780
1.34%
Volume / Market Cap
0.010757117
Market Dominance
0.022756748%
Market Rank
#119

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
€734,655,980
1.52%

Fully Diluted
Market Cap

€734,656,000
0.09%

Kaia Price Yesterday

Yesterday's Low / High
€0.12524729 / €0.12540445
Yesterday's Open / Close
€0.12524729 / €0.12540445
Yesterday's Change
0.09%
Yesterday's Volume
€8,359,136.9

Kaia Price History

7d Low / 7d High
€0.12663683 / €0.1378477
30d Low / 30d High
€0.12461104 / €0.12877155
90d Low / 90d High
€0.12425143 / €0.13006329
52 Week Low / 52 Week High
€0.12315546 / €0.13376507
All Time HighDec 3, 2024 (2 months ago)
€0.387412
67.62%
All Time LowNov 4, 2024 (3 months ago)
€0.103962
20.66%

Data provided by Coingecko API

KAIA to EUR converter

Kaia
KaiaKAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to EUR)

KAIAEUR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (EUR)

Date
2/15/2025
€0.127651
€0
€0.128196
€0.124611
2/14/2025
€0.125044
€0.127651
€0.128772
€0.125044
2/13/2025
€0.129611
€0.125044
€0.130063
€0.124251
2/12/2025
€0.125559
€0.129611
€0.12931
€0.125404
2/11/2025
€0.129342
€0.125559
€0.133765
€0.123655
2/10/2025
€0.125991
€0.129342
€0.130082
€0.123558
2/9/2025
€0.127216
€0.125991
€0.129626
€0.123155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,533
0.01%
Market Cap€1.93T
Volume€12.73B
2
2,701.32
0.71%
Market Cap€325.74B
Volume€7.97B
3
2.79
0.02%
Market Cap€161.29B
Volume€3.58B
5
661.85
0.61%
Market Cap€96.56B
Volume€823.47M
6
194.61
1.45%
Market Cap€95.05B
Volume€1.91B
8
0.27
2.99%
Market Cap€40.14B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

116
1.2
1.29%
Market Cap€740.27M
Volume€15.85M
117
0.02
9.60%
Market Cap€739.51M
Volume€149.16M
118
10.44
3.84%
Market Cap€736.07M
Volume€16.95M
120
0.2
4.87%
Market Cap€727.1M
Volume€41.92M
121
0.95
0.06%
Market Cap€702.67M
Volume€9.79M

Data provided by Coingecko API