Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
INR 11.34 -0.48%
Market Cap
INR 66.43B
0.77%
Volume (24)
INR 679,343,320
1.34%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
INR 11.34

Price Change

INR -0.054222191
0.48%
24h Low / 24h High
INR 11.31 / INR 11.51

Trading Volume

INR 679,343,320
1.34%
Volume / Market Cap
0.010226436
Market Dominance
0.022800822%
Market Rank
#118

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
INR 66,430,113,000
0.77%

Fully Diluted
Market Cap

INR 66,430,115,000
0.42%

Kaia Price Yesterday

Yesterday's Low / High
INR 11.383519 / INR 11.397803
Yesterday's Open / Close
INR 11.383519 / INR 11.397803
Yesterday's Change
0.44%
Yesterday's Volume
INR 759,748,130

Kaia Price History

7d Low / 7d High
INR 0.12663683 / INR 0.1378477
30d Low / 30d High
INR 11.325691 / INR 11.728001
90d Low / 90d High
INR 11.261916 / INR 11.759646
52 Week Low / 52 Week High
INR 11.117353 / INR 11.975807
All Time HighDec 3, 2024 (2 months ago)
INR 34.46
67.14%
All Time LowNov 4, 2024 (3 months ago)
INR 9.52
18.99%

Data provided by Coingecko API

KAIA to INR converter

Kaia
KaiaKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to INR)

KAIAINR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (INR)

Date
2/15/2025
INR 11.612557
INR 0
INR 11.66218
INR 11.325691
2/14/2025
INR 11.349526
INR 11.612557
INR 11.728001
INR 11.349526
2/13/2025
INR 11.716202
INR 11.349526
INR 11.759646
INR 11.261916
2/12/2025
INR 11.296879
INR 11.716202
INR 11.679506
INR 11.260702
2/11/2025
INR 11.656151
INR 11.296879
INR 11.975807
INR 11.117553
2/10/2025
INR 11.392826
INR 11.656151
INR 11.723329
INR 11.158641
2/9/2025
INR 11.534523
INR 11.392826
INR 11.752981
INR 11.117353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,857
0.73%
Market CapINR 1.92T
VolumeINR 13.79B
2
INR 2,685.25
0.45%
Market CapINR 323.67B
VolumeINR 8.66B
3
INR 2.72
2.26%
Market CapINR 157.07B
VolumeINR 3.1B
5
INR 668.69
1.20%
Market CapINR 97.57B
VolumeINR 873.16M
6
INR 190.07
2.12%
Market CapINR 92.87B
VolumeINR 1.9B
8
INR 0.266254
2.90%
Market CapINR 39.4B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

115
INR 109.05
1.18%
Market CapINR 67.61B
VolumeINR 1.14B
Market CapINR 67.56B
VolumeINR 3.19B
117
INR 950
1.30%
Market CapINR 67.03B
VolumeINR 1.56B
119
INR 18.2
1.98%
Market CapINR 66.1B
VolumeINR 3.24B
120
INR 1.97
5.72%
Market CapINR 64.3B
VolumeINR 13.77B

Data provided by Coingecko API