Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
INR 1.41+ 4.56%
Market Cap
INR 48.29B
4.71%
Volume (24)
INR 2,071,512,300
3.65%
Circulating Supply
34,319,407,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
INR 1.41

Price Change

INR 0.061421
4.56%
24h Low / 24h High
INR 1.34 / INR 1.49

Trading Volume

INR 2,071,512,300
3.65%
Volume / Market Cap
0.042892945
Market Dominance
0.014499579%
Market Rank
#166

Onyxcoin Supply

Circulating Supply
34,319,406,787.859 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
INR 48,294,942,000
4.71%

Fully Diluted
Market Cap

INR 68,112,852,000
4.73%

Onyxcoin Price Yesterday

Yesterday's Low / High
INR 1.3421732 / INR 1.3451287
Yesterday's Open / Close
INR 1.3421732 / INR 1.3451287
Yesterday's Change
4.94%
Yesterday's Volume
INR 2,871,037,900

Onyxcoin Price History

7d Low / 7d High
INR 0.014844081 / INR 0.019600774
30d Low / 30d High
INR 1.2842672 / INR 1.3822087
90d Low / 90d High
INR 1.2842672 / INR 1.6660294
52 Week Low / 52 Week High
INR 1.2842672 / INR 1.690202
All Time HighMay 27, 2022 (3 years ago)
INR 14.28
90.10%
All Time LowOct 11, 2023 (1 years ago)
INR 0.058676
2310.49%

Data provided by Coingecko API

XCN to INR converter

Onyxcoin
OnyxcoinXCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to INR)

XCNINR by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (INR)

Date
7/25/2025
INR 1.327475
INR 0
INR 1.361925
INR 1.284267
7/24/2025
INR 1.406139
INR 1.327475
INR 1.43357
INR 1.329371
7/23/2025
INR 1.597974
INR 1.406139
INR 1.600252
INR 1.400462
7/22/2025
INR 1.586858
INR 1.597974
INR 1.690202
INR 1.576894
7/21/2025
INR 1.590678
INR 1.586858
INR 1.61555
INR 1.575067
7/20/2025
INR 1.584176
INR 1.590678
INR 1.62188
INR 1.584176
7/19/2025
INR 1.586087
INR 1.584176
INR 1.60122
INR 1.572201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,056
0.71%
Market CapINR 2.35T
VolumeINR 25.43B
2
INR 3,751.34
0.97%
Market CapINR 453.01B
VolumeINR 25.38B
3
INR 3.18
1.26%
Market CapINR 188.41B
VolumeINR 3.51B
5
INR 794.41
1.44%
Market CapINR 110.6B
VolumeINR 874.17M
6
INR 184.94
0.49%
Market CapINR 99.59B
VolumeINR 6.19B
8
INR 0.236771
0.75%
Market CapINR 35.58B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

162
INR 86.49
0.01%
Market CapINR 49.97B
VolumeINR 1.15B
Market CapINR 49.48B
VolumeINR 3.01B
164
INR 4.89
1.02%
Market CapINR 48.41B
VolumeINR 1.45B
165
INR 29.04
12.02%
Market CapINR 48.28B
VolumeINR 1.85B
167
INR 47.78
0.41%
Market CapINR 48.12B
VolumeINR 821.72M

Data provided by Coingecko API