Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
INR 2.96 -0.81%
Market Cap
INR 94.29B
0.72%
Volume (24)
INR 34,965,681,000
24.34%
Circulating Supply
31,845,289,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
INR 2.96

Price Change

INR -0.024304861
0.81%
24h Low / 24h High
INR 2.9 / INR 3.44

Trading Volume

INR 34,965,681,000
24.34%
Volume / Market Cap
0.37081929
Market Dominance
0.029855801%
Market Rank
#107

Onyxcoin Supply

Circulating Supply
31,845,289,329.681 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
INR 94,293,047,000
0.72%

Fully Diluted
Market Cap

INR 143,318,320,000
2.26%

Onyxcoin Price Yesterday

Yesterday's Low / High
INR 2.9947829 / INR 3.0638793
Yesterday's Open / Close
INR 2.9947829 / INR 3.0638793
Yesterday's Change
2.29%
Yesterday's Volume
INR 35,178,850,000

Onyxcoin Price History

7d Low / 7d High
INR 0.019118727 / INR 0.047708731
30d Low / 30d High
INR 2.8972225 / INR 3.384768
90d Low / 90d High
INR 2.0079966 / INR 3.384768
52 Week Low / 52 Week High
INR 1.6489491 / INR 4.111765
All Time HighMay 27, 2022 (2 years ago)
INR 14.28
79.59%
All Time LowOct 11, 2023 (1 years ago)
INR 0.058676
4868.31%

Data provided by Coingecko API

XCN to INR converter

Onyxcoin
OnyxcoinXCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to INR)

XCNINR by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (INR)

Date
1/30/2025
INR 2.935027
INR 0
INR 3.384768
INR 2.897222
1/29/2025
INR 2.355509
INR 2.935027
INR 3.189404
INR 2.338015
1/28/2025
INR 2.84612
INR 2.355509
INR 2.84612
INR 2.252014
1/27/2025
INR 3.116029
INR 2.84612
INR 3.44104
INR 2.007997
1/26/2025
INR 2.943885
INR 3.116029
INR 4.111765
INR 2.781961
1/25/2025
INR 2.096882
INR 2.943885
INR 2.826085
INR 1.96912
1/24/2025
INR 2.057606
INR 2.096882
INR 2.528025
INR 1.648949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,610
0.39%
Market CapINR 2.07T
VolumeINR 35.05B
2
INR 3,268.46
4.09%
Market CapINR 393.62B
VolumeINR 19.16B
3
INR 3.11
0.24%
Market CapINR 179.39B
VolumeINR 4.31B
5
INR 237.86
1.67%
Market CapINR 115.75B
VolumeINR 5.12B
6
INR 678.16
0.80%
Market CapINR 98.93B
VolumeINR 412.89M
8
INR 0.331064
0.33%
Market CapINR 48.93B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

105
INR 26.6
3.39%
Market CapINR 96.14B
VolumeINR 2.25B
106
INR 2,881.88
3.82%
Market CapINR 95.63B
VolumeINR 6.56B
108
INR 1,441.55
26.88%
Market CapINR 94.34B
VolumeINR 6.99B
Market CapINR 94.09B
VolumeINR 744.88M
110
INR 24.89
2.78%
Market CapINR 90.22B
VolumeINR 2.63B

Data provided by Coingecko API