Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
INR 1.65+ 3.01%
Market Cap
INR 56.81B
3.05%
Volume (24)
INR 4,612,602,300
1.42%
Circulating Supply
34,311,705,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
INR 1.65

Price Change

INR 0.04835641
3.01%
24h Low / 24h High
INR 1.57 / INR 1.71

Trading Volume

INR 4,612,602,300
1.42%
Volume / Market Cap
0.081193721
Market Dominance
0.016888101%
Market Rank
#152

Onyxcoin Supply

Circulating Supply
34,311,705,356.502 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
INR 56,809,840,000
3.05%

Fully Diluted
Market Cap

INR 80,139,835,000
4.49%

Onyxcoin Price Yesterday

Yesterday's Low / High
INR 1.5840243 / INR 1.5852168
Yesterday's Open / Close
INR 1.5852168 / INR 1.5840243
Yesterday's Change
4.13%
Yesterday's Volume
INR 2,754,307,400

Onyxcoin Price History

7d Low / 7d High
INR 0.017963364 / INR 0.019600774
30d Low / 30d High
INR 1.575067 / INR 1.6155498
90d Low / 90d High
INR 1.5722006 / INR 1.6483537
52 Week Low / 52 Week High
INR 1.5408166 / INR 1.7015962
All Time HighMay 27, 2022 (3 years ago)
INR 14.28
88.42%
All Time LowOct 11, 2023 (1 years ago)
INR 0.058676
2718.13%

Data provided by Coingecko API

XCN to INR converter

Onyxcoin
OnyxcoinXCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to INR)

XCNINR by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (INR)

Date
7/21/2025
INR 1.590678
INR 0
INR 1.61555
INR 1.575067
7/20/2025
INR 1.584176
INR 1.590678
INR 1.62188
INR 1.584176
7/19/2025
INR 1.586087
INR 1.584176
INR 1.60122
INR 1.572201
7/18/2025
INR 1.577125
INR 1.586087
INR 1.648354
INR 1.574444
7/17/2025
INR 1.651373
INR 1.577125
INR 1.662763
INR 1.589793
7/16/2025
INR 1.622425
INR 1.651373
INR 1.649179
INR 1.592811
7/15/2025
INR 1.701596
INR 1.622425
INR 1.701596
INR 1.540817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,480
0.23%
Market CapINR 2.36T
VolumeINR 55.59B
2
INR 3,671.04
2.82%
Market CapINR 442.98B
VolumeINR 55.17B
3
INR 3.48
1.85%
Market CapINR 205.76B
VolumeINR 8.72B
5
INR 197.67
3.35%
Market CapINR 106.35B
VolumeINR 33.42B
6
INR 758.9
0.70%
Market CapINR 105.82B
VolumeINR 2.9B
8
INR 0.26539
1.42%
Market CapINR 39.86B
VolumeINR 19.89B

Data provided by Coingecko API

More Cryptocurrencies

149
INR 86.19
0.03%
Market CapINR 58.27B
VolumeINR 18.58M
150
INR 10,215,721
0.26%
Market CapINR 57.02B
VolumeINR 1.46B
151
INR 29.6
3.89%
Market CapINR 56.79B
VolumeINR 5.41B
153
INR 86.35
0.09%
Market CapINR 56.66B
VolumeINR 359.62M
155
INR 33.92
9.58%
Market CapINR 56.35B
VolumeINR 2.37B

Data provided by Coingecko API