Kerosene (KEROSENE) Live Price

Kerosene logo
KEROSENEKerosene
BRL 0.047263 -0.47%
Market Cap
BRL 7.11M
0.24%
Volume (24)
BRL 954,520
3.23%
Circulating Supply
150,235,780 KEROSENE
Issue Date
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
BRL 0.04726322

Price Change

BRL -0.0002215756
0.47%
24h Low / 24h High
BRL 0.04546223 / BRL 0.04795762

Trading Volume

BRL 954,520
3.23%
Volume / Market Cap
0.13427545
Market Dominance
0.000037067563%
Market Rank
#3395

Kerosene Supply

Circulating Supply
150,235,778.54 KEROSENE
Total Supply
1,000,000,000 KEROSENE
Max Supply
1,000,000,000 KEROSENE

Kerosene Market Cap

Market Cap
BRL 7,108,671
0.24%

Fully Diluted
Market Cap

BRL 47,316,767
1.04%

Kerosene Price Yesterday

Yesterday's Low / High
BRL 0.046097844 / BRL 0.047566176
Yesterday's Open / Close
BRL 0.047566176 / BRL 0.046097844
Yesterday's Change
0.92%
Yesterday's Volume
BRL 980,919.58

Kerosene Price History

7d Low / 7d High
BRL 0.0070844665 / BRL 0.0086157673
30d Low / 30d High
BRL 0.045657513 / BRL 0.047877852
90d Low / 90d High
BRL 0.044709011 / BRL 0.049396965
52 Week Low / 52 Week High
BRL 0.041135579 / BRL 0.050026582
All Time HighAug 30, 2024 (5 months ago)
BRL 2.01
97.65%
All Time LowFeb 9, 2025 (6 days ago)
BRL 0.04092999
15.50%

Data provided by Coingecko API

KEROSENE to BRL converter

Kerosene
KeroseneKEROSENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kerosene Price Chart (KEROSENE to BRL)

KEROSENEBRL by TradingView

Kerosene Exchanges

Instant crypto to crypto exchange coming soon!

Kerosene Historical Price Data (BRL)

Date
2/15/2025
BRL 0.047548
BRL 0
BRL 0.047878
BRL 0.045658
2/14/2025
BRL 0.045623
BRL 0.047548
BRL 0.047864
BRL 0.045297
2/13/2025
BRL 0.049066
BRL 0.045623
BRL 0.049397
BRL 0.044709
2/12/2025
BRL 0.046014
BRL 0.049066
BRL 0.049373
BRL 0.045029
2/11/2025
BRL 0.046991
BRL 0.046014
BRL 0.050027
BRL 0.045885
2/10/2025
BRL 0.042349
BRL 0.046991
BRL 0.048509
BRL 0.041361
2/9/2025
BRL 0.043298
BRL 0.042349
BRL 0.045326
BRL 0.041136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,711
1.05%
Market CapBRL 1.92T
VolumeBRL 13.49B
2
BRL 2,685.89
0.67%
Market CapBRL 323.57B
VolumeBRL 8.78B
3
BRL 2.72
2.38%
Market CapBRL 157.51B
VolumeBRL 3.1B
5
BRL 663.43
0.56%
Market CapBRL 96.72B
VolumeBRL 855.87M
6
BRL 190.49
2.12%
Market CapBRL 92.98B
VolumeBRL 1.8B
8
BRL 0.27
4.42%
Market CapBRL 39.29B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3389
BRL 0.09
4.90%
Market CapBRL 7.14M
VolumeBRL 80,461
3390
BRL 0.1
12.99%
Market CapBRL 7.13M
VolumeBRL 37,072
3393
BRL 26.81
2.60%
Market CapBRL 7.13M
VolumeBRL 94,587
3396
BRL 0.05
0.50%
Market CapBRL 7.1M
VolumeBRL 953,753
3391
BRL 0.01
7.61%
Market CapBRL 7.1M
VolumeBRL 118,453

Data provided by Coingecko API