Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 0.241372 -0.60%
Market Cap
BRL 13.03M
0.74%
Volume (24)
BRL 1,434,757
1.53%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 0.241372

Price Change

BRL -0.0014690575
0.60%
24h Low / 24h High
BRL 0.241342 / BRL 0.255935

Trading Volume

BRL 1,434,757
1.53%
Volume / Market Cap
0.11009111
Market Dominance
0.000067956612%
Market Rank
#2790

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 13,032,451
0.74%

Fully Diluted
Market Cap

BRL 13,032,451
3.39%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 0.24911532 / BRL 0.2505087
Yesterday's Open / Close
BRL 0.24911532 / BRL 0.2505087
Yesterday's Change
3.38%
Yesterday's Volume
BRL 2,317,580

Kitten Haimer Price History

7d Low / 7d High
BRL 0.042640564 / BRL 0.05779117
30d Low / 30d High
BRL 0.24325589 / BRL 0.30021661
90d Low / 90d High
BRL 0.24325589 / BRL 0.30021661
52 Week Low / 52 Week High
BRL 0.24325589 / BRL 0.33777015
All Time HighApr 11, 2024 (10 months ago)
BRL 9.91
97.56%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.241548
0.01%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
2/15/2025
BRL 0.275065
BRL 0
BRL 0.279733
BRL 0.243256
2/14/2025
BRL 0.273212
BRL 0.275065
BRL 0.300217
BRL 0.266125
2/13/2025
BRL 0.25768
BRL 0.273212
BRL 0.288803
BRL 0.250962
2/12/2025
BRL 0.265069
BRL 0.25768
BRL 0.265069
BRL 0.248367
2/11/2025
BRL 0.271257
BRL 0.265069
BRL 0.272028
BRL 0.259463
2/10/2025
BRL 0.311463
BRL 0.271257
BRL 0.311463
BRL 0.267972
2/9/2025
BRL 0.332028
BRL 0.311463
BRL 0.33777
BRL 0.317459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,129
0.28%
Market CapBRL 1.93T
VolumeBRL 13.15B
2
BRL 2,698.03
0.48%
Market CapBRL 325.25B
VolumeBRL 32.88B
3
BRL 2.74
0.53%
Market CapBRL 158.19B
VolumeBRL 2.9B
5
BRL 677.56
1.70%
Market CapBRL 98.83B
VolumeBRL 1.06B
6
BRL 190.67
1.84%
Market CapBRL 93.13B
VolumeBRL 2.02B
8
BRL 0.27
1.71%
Market CapBRL 39.58B
VolumeBRL 994.91M

Data provided by Coingecko API

More Cryptocurrencies

2786
BRL 0.00279994
2.86%
Market CapBRL 13.07M
VolumeBRL 836,744
2785
BRL 0.05
6.13%
Market CapBRL 13.07M
VolumeBRL 11.57M
2787
Market CapBRL 13.06M
VolumeBRL 19.4M
2792
BRL 0.24
0.61%
Market CapBRL 13.03M
VolumeBRL 1.43M
2791
BRL 0.43
5.70%
Market CapBRL 13.03M
VolumeBRL 6.81M

Data provided by Coingecko API