Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 0.327794+ 9.30%
Market Cap
BRL 17.69M
9.28%
Volume (24)
BRL 2,525,431
3.38%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 0.327794

Price Change

BRL 0.02787876
9.30%
24h Low / 24h High
BRL 0.254667 / BRL 0.327542

Trading Volume

BRL 2,525,431
3.38%
Volume / Market Cap
0.14278224
Market Dominance
0.00010836467%
Market Rank
#2411

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 17,687,291
9.28%

Fully Diluted
Market Cap

BRL 17,687,291
3.76%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 0.31403139 / BRL 0.3173104
Yesterday's Open / Close
BRL 0.3173104 / BRL 0.31403139
Yesterday's Change
3.84%
Yesterday's Volume
BRL 1,932,524.6

Kitten Haimer Price History

7d Low / 7d High
BRL 0.036324092 / BRL 0.054618765
30d Low / 30d High
BRL 0.26446692 / BRL 0.3173104
90d Low / 90d High
BRL 0.22207843 / BRL 0.3173104
52 Week Low / 52 Week High
BRL 0.21096669 / BRL 0.3173104
All Time HighApr 11, 2024 (10 months ago)
BRL 9.91
96.81%
All Time LowFeb 18, 2025 (13 days ago)
BRL 0.182873
72.78%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
3/2/2025
BRL 0.276939
BRL 0
BRL 0.31731
BRL 0.264467
3/1/2025
BRL 0.282124
BRL 0.276939
BRL 0.283206
BRL 0.26593
2/28/2025
BRL 0.233932
BRL 0.282124
BRL 0.27958
BRL 0.222078
2/27/2025
BRL 0.218113
BRL 0.233932
BRL 0.244729
BRL 0.218113
2/26/2025
BRL 0.24065
BRL 0.218113
BRL 0.24065
BRL 0.210967
2/25/2025
BRL 0.231317
BRL 0.24065
BRL 0.240776
BRL 0.220293
2/24/2025
BRL 0.284211
BRL 0.231317
BRL 0.284211
BRL 0.237175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,024
8.42%
Market CapBRL 1.71T
VolumeBRL 69.17B
2
BRL 2,127.53
14.97%
Market CapBRL 256.55B
VolumeBRL 32.95B
4
BRL 2.4
16.03%
Market CapBRL 139.39B
VolumeBRL 12.24B
5
BRL 578.07
7.44%
Market CapBRL 84B
VolumeBRL 1.56B
6
BRL 144.17
17.10%
Market CapBRL 72.92B
VolumeBRL 10.9B
9
BRL 0.2
14.31%
Market CapBRL 29.64B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2400
BRL 0.00000014
17.23%
Market CapBRL 17.7M
VolumeBRL 439,502
2404
BRL 0.02
10.17%
Market CapBRL 17.7M
VolumeBRL 6.23M
2397
BRL 0.19
1.13%
Market CapBRL 17.69M
VolumeBRL 372,556
2403
BRL 0.75
6.74%
Market CapBRL 17.55M
VolumeBRL 310
2406
BRL 0.05
13.22%
Market CapBRL 17.64M
VolumeBRL 753,890

Data provided by Coingecko API