Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 1.018+ 4.55%
Market Cap
BRL 54.63M
3.06%
Volume (24)
BRL 4,245,269
37.35%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 1.018

Price Change

BRL 0.04431907
4.55%
24h Low / 24h High
BRL 0.877354 / BRL 1.071

Trading Volume

BRL 4,245,269
37.35%
Volume / Market Cap
0.077710404
Market Dominance
0.00025673831%
Market Rank
#1821

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 54,629,352
3.06%

Fully Diluted
Market Cap

BRL 54,629,352
4.71%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 0.95967247 / BRL 0.97263246
Yesterday's Open / Close
BRL 0.97263246 / BRL 0.95967247
Yesterday's Change
5.37%
Yesterday's Volume
BRL 3,305,091

Kitten Haimer Price History

7d Low / 7d High
BRL 0.14710229 / BRL 0.23476326
30d Low / 30d High
BRL 0.88964526 / BRL 1.2780649
90d Low / 90d High
BRL 0.88964526 / BRL 1.4216089
52 Week Low / 52 Week High
BRL 0.88964526 / BRL 1.4216089
All Time HighApr 11, 2024 (9 months ago)
BRL 9.91
89.73%
All Time LowSep 16, 2024 (4 months ago)
BRL 0.730881
39.24%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
1/20/2025
BRL 1.023545
BRL 0
BRL 1.023545
BRL 0.889645
1/19/2025
BRL 1.265971
BRL 1.023545
BRL 1.278065
BRL 1.051129
1/18/2025
BRL 1.352038
BRL 1.265971
BRL 1.389845
BRL 1.120299
1/17/2025
BRL 1.191899
BRL 1.352038
BRL 1.421609
BRL 1.089296
1/16/2025
BRL 1.191167
BRL 1.191899
BRL 1.207755
BRL 1.097943
1/15/2025
BRL 0.990369
BRL 1.191167
BRL 1.243516
BRL 0.979122
1/14/2025
BRL 1.009998
BRL 0.990369
BRL 1.064099
BRL 0.991291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,705
4.08%
Market CapBRL 2.06T
VolumeBRL 115.41B
2
BRL 3,294.81
1.87%
Market CapBRL 397.72B
VolumeBRL 43.91B
3
BRL 3.1
5.97%
Market CapBRL 178.8B
VolumeBRL 14.87B
5
BRL 238.08
8.43%
Market CapBRL 116.33B
VolumeBRL 16.64B
6
BRL 688.92
1.02%
Market CapBRL 100.46B
VolumeBRL 1.66B
7
BRL 0.39
2.68%
Market CapBRL 57.33B
VolumeBRL 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1818
BRL 2.74
8.58%
Market CapBRL 54.84M
VolumeBRL 65.55M
1819
BRL 0.48
11.26%
Market CapBRL 54.79M
VolumeBRL 1.32M
1820
BRL 0.01
7.84%
Market CapBRL 54.69M
VolumeBRL 792,739
1822
BRL 0.2
14.72%
Market CapBRL 54.49M
VolumeBRL 6.18M
1823
BRL 0.08
1.40%
Market CapBRL 54.36M
VolumeBRL 197,445

Data provided by Coingecko API