Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 0.549388 -13.56%
Market Cap
BRL 29.67M
13.60%
Volume (24)
BRL 1,667,319
2.38%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 0.549388

Price Change

BRL -0.086179693
13.56%
24h Low / 24h High
BRL 0.543575 / BRL 0.638737

Trading Volume

BRL 1,667,319
2.38%
Volume / Market Cap
0.056201242
Market Dominance
0.00013694403%
Market Rank
#2213

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 29,666,942
13.60%

Fully Diluted
Market Cap

BRL 29,666,942
13.11%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 0.62978591 / BRL 0.63483509
Yesterday's Open / Close
BRL 0.63483509 / BRL 0.62978591
Yesterday's Change
13.11%
Yesterday's Volume
BRL 2,491,978.6

Kitten Haimer Price History

7d Low / 7d High
BRL 0.095339569 / BRL 0.16267617
30d Low / 30d High
BRL 0.6158163 / BRL 0.69852223
90d Low / 90d High
BRL 0.6158163 / BRL 0.75443174
52 Week Low / 52 Week High
BRL 0.6158163 / BRL 1.0237924
All Time HighApr 11, 2024 (9 months ago)
BRL 9.91
94.49%
All Time LowJan 31, 2025 (0 days ago)
BRL 0.543575
0.51%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
1/30/2025
BRL 0.649596
BRL 0
BRL 0.649596
BRL 0.615816
1/29/2025
BRL 0.619228
BRL 0.649596
BRL 0.698522
BRL 0.619228
1/28/2025
BRL 0.706777
BRL 0.619228
BRL 0.707186
BRL 0.623953
1/27/2025
BRL 0.821517
BRL 0.706777
BRL 0.821517
BRL 0.671871
1/26/2025
BRL 0.892895
BRL 0.821517
BRL 0.904454
BRL 0.814034
1/25/2025
BRL 0.866701
BRL 0.892895
BRL 0.903303
BRL 0.838996
1/24/2025
BRL 0.937984
BRL 0.866701
BRL 1.023792
BRL 0.883684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,348
3.25%
Market CapBRL 2.03T
VolumeBRL 42.69B
2
BRL 3,333.83
1.83%
Market CapBRL 400.61B
VolumeBRL 29.09B
3
BRL 3.03
3.14%
Market CapBRL 174.67B
VolumeBRL 4.12B
5
BRL 230.65
4.34%
Market CapBRL 112.31B
VolumeBRL 4.66B
6
BRL 679.28
0.26%
Market CapBRL 98.94B
VolumeBRL 671.58M
8
BRL 0.33
2.00%
Market CapBRL 48.42B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2209
BRL 0.03
15.23%
Market CapBRL 29.74M
VolumeBRL 3.29M
2207
BRL 0.23
11.32%
Market CapBRL 29.7M
VolumeBRL 7.43M
2208
BRL 0.4
11.69%
Market CapBRL 29.67M
VolumeBRL 3.37M
2212
Market CapBRL 29.65M
VolumeBRL 31.66M
2211
BRL 0.02
2.71%
Market CapBRL 29.58M
VolumeBRL 3.99M

Data provided by Coingecko API