Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 1.28 -12.07%
Market Cap
BRL 69.28M
12.07%
Volume (24)
BRL 5,560,279
0.05%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 1.28

Price Change

BRL -0.17616084
12.07%
24h Low / 24h High
BRL 1.28 / BRL 1.71

Trading Volume

BRL 5,560,279
0.05%
Volume / Market Cap
0.08025447
Market Dominance
0.00030151479%
Market Rank
#1670

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 69,283,107
12.07%

Fully Diluted
Market Cap

BRL 69,283,107
3.97%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 1.326104 / BRL 1.3458955
Yesterday's Open / Close
BRL 1.3458955 / BRL 1.326104
Yesterday's Change
4.19%
Yesterday's Volume
BRL 6,779,368.5

Kitten Haimer Price History

7d Low / 7d High
BRL 0.21634621 / BRL 0.45995747
30d Low / 30d High
BRL 1.3166831 / BRL 1.6857341
90d Low / 90d High
BRL 1.3166831 / BRL 2.0769138
52 Week Low / 52 Week High
BRL 1.3166831 / BRL 2.779247
All Time HighApr 11, 2024 (8 months ago)
BRL 9.91
87.03%
All Time LowSep 16, 2024 (3 months ago)
BRL 0.730881
75.92%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
12/21/2024
BRL 1.5679
BRL 0
BRL 1.685734
BRL 1.316683
12/20/2024
BRL 1.736996
BRL 1.5679
BRL 1.785
BRL 1.352194
12/19/2024
BRL 1.805078
BRL 1.736996
BRL 1.833625
BRL 1.681384
12/18/2024
BRL 2.185421
BRL 1.805078
BRL 2.238614
BRL 1.796818
12/17/2024
BRL 2.248778
BRL 2.185421
BRL 2.251734
BRL 2.085718
12/16/2024
BRL 2.430406
BRL 2.248778
BRL 2.450559
BRL 2.212988
12/15/2024
BRL 2.726279
BRL 2.430406
BRL 2.779247
BRL 2.387766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,223
1.52%
Market CapBRL 1.9T
VolumeBRL 51.46B
2
BRL 3,323.98
4.62%
Market CapBRL 399.57B
VolumeBRL 32.72B
4
BRL 2.2
5.08%
Market CapBRL 125.53B
VolumeBRL 13.1B
5
BRL 654.13
4.83%
Market CapBRL 95.37B
VolumeBRL 1.48B
6
BRL 180.22
8.54%
Market CapBRL 86.21B
VolumeBRL 7.11B
7
BRL 0.31
7.80%
Market CapBRL 45.43B
VolumeBRL 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1667
Market CapBRL 69.31M
VolumeBRL 16.68M
1668
BRL 1.28
12.04%
Market CapBRL 69.28M
VolumeBRL 5.56M
1669
BRL 0.22
48.17%
Market CapBRL 69.26M
VolumeBRL 4.14M
1671
BRL 1.99
9.72%
Market CapBRL 68.87M
VolumeBRL 802,159
1672
BRL 0.9
0.74%
Market CapBRL 68.8M
VolumeBRL 11,477

Data provided by Coingecko API